Historical Data For FAANG Stocks

20 years of EOD data for FAANG stocks

@kaggle.brianthecoder_historical_data_for_faang_stocks

Table List

5 tables(856.25 KB)

Aapl

Amzn

Goog

Nflx

Amzn

@kaggle.brianthecoder_historical_data_for_faang_stocks.amzn

232.26 KB
5221 rows
9 columns

timestamp Timestamp	open Open	high High	low Low	close Close	adjusted_close Adjusted Close	volume Volume	split_coefficient Split Coefficient
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3208	3224	3172	3221.26	3221.26	4971922	1
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3141.14	3212.88	3133.99	3148.73	3148.73	4896101	1
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3175.39	3188.26	3132.54	3144.88	3144.88	3503398	1
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3148.85	3175.04	3117.1684	3174.05	3174.05	4224165	1
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3054.86	3101.54	2999	3095.13	3095.13	4615202	1
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2977.79	3069.3	2965	3019.79	3019.79	5529392	1
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3120.43	3126.999	2992.3759	2999.86	2999.86	5652665	1
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3033.835	3133.99	3000.2	3128.99	3128.99	6948816	1
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2906.5	2962	2871	2960.47	2960.47	6117925	1
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3031.74	3037.8	2905.54	2954.91	2954.91	8892580	1


CREATE TABLE amzn (
  "timestamp" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adjusted_close" DOUBLE,
  "volume" BIGINT,
  "dividend_amount" DOUBLE,
  "split_coefficient" DOUBLE
);