Historical Data Of CISCO Inc.

CISCO Company Stocks

@kaggle.borismbobe_historical_data_of_cisco_inc

Table List

2 tables(630.31 KB)

Csco 1

@kaggle.borismbobe_historical_data_of_cisco_inc.csco_1

315.17 KB
8187 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 16 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079861	0.073785	0.077257	0.055372	940636800
Tue Feb 20 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079861	0.074653	0.079861	0.057238	151862400
Wed Feb 21 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.078993	0.075521	0.078125	0.055994	70531200
Thu Feb 22 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081597	0.078993	0.078993	0.056616	45216000
Fri Feb 23 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079861	0.078125	0.078559	0.056305	44697600
Mon Feb 26 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079861	0.076389	0.076389	0.05475	26928000
Tue Feb 27 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.079427	0.076389	0.078125	0.055994	25574400
Wed Feb 28 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.082465	0.078125	0.080729	0.057861	67968000
Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081597	0.079861	0.079861	0.057238	28425600
Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	0.081597	0.079861	0.080729	0.057861	8438400


CREATE TABLE csco_1 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);