Baselight

Microsoft Stocks From 1986 To 2023

Microsoft's Stock Journey from 1986 to 2023

@kaggle.bilalwaseer_microsoft_stocks_from_1986_to_2023

Microsoft Stocks
@kaggle.bilalwaseer_microsoft_stocks_from_1986_to_2023.microsoft_stocks

  • 272.34 KB
  • 9369 rows
  • 6 columns
date

Date

price

Price

open

Open

high

High

low

Low

volume

Volume

Mon May 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)309.46309.1309.9307.5916290000
Fri May 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)308.97310.55310.65306.619770000
Thu May 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)310.11310.1311.12306.2631680000
Wed May 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)312.31308.62313307.6730080000
Tue May 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)307308310.04306.3121340000
Mon May 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)308.65310.13310.2306.0921320000
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)310.65305.72311.97304.2728200000
Thu May 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)305.41306.24307.76303.422200000
Wed May 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)304.4306.62308.61304.0922160000
Tue May 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)305.41307.76309.18303.9126400000

CREATE TABLE microsoft_stocks (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.