All Currency Exchange Rates To Euro

EuroXChange: ECB Meta Exchange Rate Dataset (1993-Present)

@kaggle.behzadgerami_currency_exchange_rates_to_euro

Table List

2 tables(3.64 MB)

Exchangerate Db 1

@kaggle.behzadgerami_currency_exchange_rates_to_euro.exchangerate_db_1

1.85 MB
8151 rows
52 columns

date DATE	e01 E01	e02 E02	e03 E03	h00 H00	h01 H01	h02 H02	h03 H03
Mon Jan 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	129.9382484848485	318.27734615384617	930.0936725806451	132.10934	136.927485	132.049165	109.701255
Tue Jan 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	129.1918696969697	317.9618641025641	922.0572612903226	131.608105	136.266395	131.41576500000002	109.16824
Wed Jan 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	107.965209375	307.1171368421053	952.3310559322034	101.31012631578947	104.89308421052633	101.05256315789474	82.61837368421052
Thu Jan 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	128.58197575757578	316.19208974358975	917.991858064516	131.050295	135.57233	130.744985	108.56152
Fri Jan 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	128.11075151515152	315.6758153846154	908.0338596774192	130.32000499999998	134.8576	130.03712000000002	107.955875
Mon Jan 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	127.97852727272728	313.53526923076925	900.722758064516	129.72299	134.388985	129.65165	107.63496
Tue Jan 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	128.41603333333333	310.9773871794872	895.4471112903226	129.95091	134.77255499999998	130.037635	107.97076
Wed Jan 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	127.98719393939396	309.4430307692308	890.4936548387096	129.640975	134.33006	129.58576	107.58544
Thu Jan 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	127.88509090909088	309.2333076923077	888.0385241935484	129.029785	133.86721500000002	129.16155	107.28017
Fri Jan 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	127.70161515151516	308.4930153846154	889.7293532258064	128.82516	133.60075999999998	128.901575	107.01434


CREATE TABLE exchangerate_db_1 (
  "date" TIMESTAMP,
  "ars" DOUBLE,
  "aud" DOUBLE,
  "bgn" DOUBLE,
  "brl" DOUBLE,
  "cad" DOUBLE,
  "chf" DOUBLE,
  "cny" DOUBLE,
  "cyp" DOUBLE,
  "czk" DOUBLE,
  "dkk" DOUBLE,
  "dzd" DOUBLE,
  "e01" DOUBLE,
  "e02" DOUBLE,
  "e03" DOUBLE,
  "eek" DOUBLE,
  "gbp" DOUBLE,
  "grd" DOUBLE,
  "h00" DOUBLE,
  "h01" DOUBLE,
  "h02" DOUBLE,
  "h03" DOUBLE,
  "hkd" DOUBLE,
  "hrk" DOUBLE,
  "huf" DOUBLE,
  "idr" DOUBLE,
  "ils" DOUBLE,
  "inr" DOUBLE,
  "isk" DOUBLE,
  "jpy" DOUBLE,
  "krw" DOUBLE,
  "ltl" DOUBLE,
  "lvl" DOUBLE,
  "mad" DOUBLE,
  "mtl" DOUBLE,
  "mxn" DOUBLE,
  "myr" DOUBLE,
  "nok" DOUBLE,
  "nzd" DOUBLE,
  "php" DOUBLE,
  "pln" DOUBLE,
  "ron" DOUBLE,
  "rub" DOUBLE,
  "sek" DOUBLE,
  "sgd" DOUBLE,
  "sit" DOUBLE,
  "skk" DOUBLE,
  "thb" DOUBLE,
  "try" DOUBLE,
  "twd" DOUBLE,
  "usd" DOUBLE,
  "zar" DOUBLE
);