All Currency Exchange Rates To Euro

EuroXChange: ECB Meta Exchange Rate Dataset (1993-Present)

@kaggle.behzadgerami_currency_exchange_rates_to_euro

Table List

2 tables(3.64 MB)

Exchange Rate Filled Db

@kaggle.behzadgerami_currency_exchange_rates_to_euro.exchange_rate_filled_db

1.78 MB
6626 rows
53 columns

unnamed_0 Unnamed: 0	date DATE	aud AUD	cad CAD	chf CHF	cyp CYP	czk CZK	dkk DKK	e01 E01	e02 E02	e03 E03	eek EEK	gbp GBP	grd GRD	h00 H00	h01 H01	h02 H02	h03 H03	hkd HKD	huf HUF	idr IDR	isk ISK	jpy JPY	krw KRW	ltl LTL	lvl LVL	mtl MTL	mxn MXN	myr MYR	nok NOK	nzd NZD	php PHP	pln PLN	ron RON	rub RUB	sek SEK	sgd SGD	sit SIT	skk SKK	thb THB	try TRY	usd USD	zar ZAR
4386	Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.91	1.8004	1.6168	0.58231	35.107	7.4501	101.72589696969698	101.57088974358976	101.1661129032258	15.6466	0.7111	327.15	99.639525	101.06146	100.887585	100.67793	9.1332	251.48	9433.61	81.48	133.73	1398.59	4.717	0.6668	0.4432	11.6446	4.4798	8.855	2.2229	45.51	4.0712	1.3111	25.2875	9.4696	1.9554	189.045	42.991	42.6799	0.372274	1.1789	6.9358
4387	Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8944	1.7965	1.6123	0.5823	34.917	7.4495	101.65758181818182	101.52122564102564	101.21758387096774	15.6466	0.7122	324.7	99.74372	101.051925	100.85832	100.76283	9.1341	250.8	9314.51	81.53	130.96	1373.01	4.7174	0.6657	0.4432	11.596	4.4805	8.7745	2.2011	44.745	4.0245	1.3168	26.5876	9.4025	1.9655	188.775	42.848	42.5048	0.372816	1.179	6.7975
4388	Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.882	1.7711	1.6116	0.582	34.85	7.4452	101.364571875	101.31491578947367	101.20365081967212	15.6466	0.7076	324.72	99.66684210526316	100.82357368421052	100.62177368421052	100.57676315789472	9.101	250.67	9337.68	81.54	131.42	1359.54	4.6994	0.6649	0.442	11.4705	4.4637	8.7335	2.189	44.872	4.0065	1.3168	27.4315	9.305	1.9699	188.7	42.778	42.6949	0.372188	1.1743	6.7307
4389	Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8474	1.7602	1.6165	0.58187	34.886	7.4431	101.18580303030303	101.1625	101.04168225806453	15.6466	0.70585	324.4	99.897985	100.753715	100.555735	100.482555	9.0131	250.09	9218.77	81.06	129.43	1337.16	4.6548	0.6627	0.4413	11.5511	4.4203	8.6295	2.1531	44.436	4.0165	1.3092	26.9876	9.18	1.9436	188.8	42.765	42.1678	0.370147	1.1632	6.8283
4390	Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8406	1.7643	1.6138	0.58187	34.938	7.4433	101.34740303030304	101.2837076923077	101.18007903225806	15.6466	0.7094	324	99.87298	100.845185	100.65571	100.57841	9.0302	250.15	9321.63	80.99	130.09	1366.73	4.6643	0.6654	0.4419	11.4414	4.4295	8.59	2.1557	44.295	4.0363	1.3143	27.2075	9.165	1.9537	188.84	42.56	42.559	0.37183	1.1659	6.7855
4391	Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8134	1.7463	1.6104	0.58167	35.173	7.4433	100.90824545454544	100.96215128205128	100.94509193548387	15.6466	0.7044	323.4	99.976305	100.61425	100.4364	100.34628	8.9655	249.7	9255.61	80.55	126.33	1356.7	4.6296	0.6586	0.4405	11.4322	4.397	8.5585	2.1257	43.565	4.032	1.298	27.0148	9.0985	1.9358	188.9655	42.509	41.9568	0.372471	1.1569	6.791
4392	Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.809	1.7392	1.6072	0.5814	35.25	7.443	101.0062	101.04532051282052	100.99110806451613	15.6466	0.7066	323.8	99.94724	100.644385	100.455955	100.333735	8.9246	249.2	9301.2	80.59	129.63	1353.43	4.6088	0.6601	0.4403	11.4897	4.377	8.61	2.121	43.656	4.033	1.2912	26.6366	9.0955	1.9343	189.5352	42.49	41.985	0.372105	1.152	6.9581
4393	Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.862	1.8123	1.5931	0.5819	36.113	7.4432	101.29359393939394	101.2134641025641	100.6388435483871	15.6466	0.7084	325.65	99.59956	100.694985	100.64455	100.655545	9.1008	255.01	10215.59	81.24	131.89	1377.93	4.6986	0.6676	0.4435	12.8946	4.4634	8.747	2.1744	45.573	4.2033	1.3149	26.4489	9.14	1.9815	191.2016	42.794	43.4924	0.37635	1.1744	7.2543
4394	Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8353	1.7707	1.5934	0.5819	35.698	7.4437	101.29620909090907	101.22515641025642	100.70645806451611	15.6466	0.7062	325	99.8085	100.78095	100.67606	100.672765	9.0288	253.84	10081.16	80.93	132.74	1382.23	4.6636	0.6659	0.4414	12.1499	4.4286	8.7245	2.157	44.87	4.1335	1.3134	26.5723	9.135	1.9615	188.9441	42.757	43.1217	0.375101	1.1653	7.1316
4395	Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8388	1.7797	1.5984	0.58187	35.86	7.4441	101.21150303030304	101.14822307692307	100.52549838709676	15.6466	0.7039	324.95	99.89373	100.79798	100.725605	100.77794	9.0102	253.34	10414.7	80.7	131.74	1375.76	4.6516	0.6617	0.4421	12.8495	4.4172	8.715	2.1582	44.987	4.2	1.3164	26.5662	9.157	1.957	187.1333	42.738	43.4042	0.374193	1.1626	7.2197


CREATE TABLE exchange_rate_filled_db (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "ars" DOUBLE,
  "aud" DOUBLE,
  "bgn" DOUBLE,
  "brl" DOUBLE,
  "cad" DOUBLE,
  "chf" DOUBLE,
  "cny" DOUBLE,
  "cyp" DOUBLE,
  "czk" DOUBLE,
  "dkk" DOUBLE,
  "dzd" DOUBLE,
  "e01" DOUBLE,
  "e02" DOUBLE,
  "e03" DOUBLE,
  "eek" DOUBLE,
  "gbp" DOUBLE,
  "grd" DOUBLE,
  "h00" DOUBLE,
  "h01" DOUBLE,
  "h02" DOUBLE,
  "h03" DOUBLE,
  "hkd" DOUBLE,
  "hrk" DOUBLE,
  "huf" DOUBLE,
  "idr" DOUBLE,
  "ils" DOUBLE,
  "inr" DOUBLE,
  "isk" DOUBLE,
  "jpy" DOUBLE,
  "krw" DOUBLE,
  "ltl" DOUBLE,
  "lvl" DOUBLE,
  "mad" DOUBLE,
  "mtl" DOUBLE,
  "mxn" DOUBLE,
  "myr" DOUBLE,
  "nok" DOUBLE,
  "nzd" DOUBLE,
  "php" DOUBLE,
  "pln" DOUBLE,
  "ron" DOUBLE,
  "rub" DOUBLE,
  "sek" DOUBLE,
  "sgd" DOUBLE,
  "sit" DOUBLE,
  "skk" DOUBLE,
  "thb" DOUBLE,
  "try" DOUBLE,
  "twd" DOUBLE,
  "usd" DOUBLE,
  "zar" DOUBLE
);