Top 2000 Crypto Historical Data ( Daily Updates )

Yeah , Unpredictable can also be predicted by ML models .

@kaggle.ayushkhaire_top_1000_cryptos_historical

Table List

1 table(81.59 MB)

N 1000 Cryptos

@kaggle.ayushkhaire_top_1000_cryptos_historical.n_1000_cryptos

81.59 MB
2157143 rows
8 columns

dates Dates	symbol Symbol	open Open	close Close	high High	low Low	volume Volume	adj_close Adj Close
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.656960964202881	4.332190036773682	5.651205062866211	4.179576873779297	630457	4.332190036773682
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.331905841827393	3.419071912765503	4.712406158447266	3.287569046020508	483516	3.419071912765503
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	3.419071912765503	3.994240045547485	4.270504951477051	2.73612904548645	496045	3.994240045547485
Sat Aug 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	3.992703914642334	4.187585830688477	4.854773044586182	3.40145993232727	564385	4.187585830688477
Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.187102794647217	3.692348957061767	4.199163913726807	3.322343111038208	364565	3.692348957061767
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	3.692620992660522	3.9685959815979	4.187877178192139	3.571495056152343	291193	3.9685959815979
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	3.9685959815979	4.044610023498535	4.143814086914062	3.806886911392212	248440	4.044610023498535
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.041746139526367	4.015371799468994	4.177403926849365	3.858782052993774	254523	4.015371799468994
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.015371799468994	4.097249984741211	4.32761287689209	3.762087106704712	398625	4.097249984741211
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	MCB-USD	4.088107109069824	4.018381118774414	4.136130809783935	3.58197808265686	289270	4.018381118774414


CREATE TABLE n_1000_cryptos (
  "dates" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);