Apple Stock Data (1999-2024)
Stock Prices, Trading Volumes, and Financial Ratios for Apple Inc
@kaggle.ayeshaaqib_apple_stock_data_1999_2024
Aapl Stock Data
@kaggle.ayeshaaqib_apple_stock_data_1999_2024.aapl_stock_data
- 240.93 KB
- 6213 rows
- 9 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume | peratioPERatio | epsEPS | marketcapMarketCap |
|---|---|---|---|---|---|---|---|---|
| Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 80 | 80.69 | 77.37 | 77.62 | 2487300 | 35.85 | 6.43 | 3535123251000 |
| Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 78 | 81.69 | 77.31 | 80.25 | 3564600 | 35.85 | 6.43 | 3535123251000 |
| Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 81.62 | 83.25 | 81 | 81.5 | 2932700 | 35.85 | 6.43 | 3535123251000 |
| Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 82.06 | 85.37 | 80.62 | 83.62 | 3384700 | 35.85 | 6.43 | 3535123251000 |
| Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 84.62 | 88.37 | 84 | 88.31 | 3721500 | 35.85 | 6.43 | 3535123251000 |
| Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 87.75 | 97.73 | 86.75 | 96.37 | 8490400 | 35.85 | 6.43 | 3535123251000 |
| Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 94.37 | 94.5 | 88 | 89.62 | 7224800 | 35.85 | 6.43 | 3535123251000 |
| Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 88.25 | 93.25 | 88.12 | 91.44 | 5159800 | 35.85 | 6.43 | 3535123251000 |
| Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 91.59 | 92.62 | 89.87 | 92.25 | 2409600 | 35.85 | 6.43 | 3535123251000 |
| Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time) | 91.94 | 92 | 87.37 | 90.62 | 2491600 | 35.85 | 6.43 | 3535123251000 |
CREATE TABLE aapl_stock_data (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" BIGINT,
"peratio" DOUBLE,
"eps" DOUBLE,
"marketcap" BIGINT
);