Netflix Stock Price With Indicators

Netflux Stock Price and Technical Indicators (2014 - 2023)

@kaggle.aspillai_netflix_stock_price_with_indicators

Table List

1 table(426.74 KB)

Nflx 2014–2023

@kaggle.aspillai_netflix_stock_price_with_indicators.nflx_2014_2023

426.74 KB
2516 rows
20 columns

date Date	open Open	high High	low Low	close Close	volume Volume	rsi_7 Rsi 7	rsi_14 Rsi 14	cci_7 Cci 7	cci_14 Cci 14	sma_50 Sma 50	ema_50 Ema 50	sma_100 Sma 100	ema_100 Ema 100	macd Macd	bollinger Bollinger	truerange TrueRange	atr_7 Atr 7	atr_14 Atr 14	next_day_close Next Day Close
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	52.401428	52.511429	51.542858	51.831429	12325600	34.729663839045244	49.18358365983831	-89.573201323852	-131.28857946690368	50.11282836	50.23515654653996	46.3854284	46.65069823742157	0.7519293877650668	52.607357	1.052856999999996	1.1611821630156958	1.2477484753574717	51.871429
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	52	52.495712	51.842857	51.871429	10817100	35.58788607651576	49.45720840164479	-65.8205812919158	-103.02618884626128	50.22877119999999	50.29932657293592	46.53757126000001	46.75472597812036	0.624258746723747	52.65614275	0.6642829999999975	1.0901965682991674	1.206072369696197	51.367142
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51.889999	52.044285	50.475716	51.367142	15501500	29.820673799625965	46.08790036269541	-121.4725591924588	-139.64056559334452	50.31257117999999	50.34120324217589	46.68097126000001	46.84662111496858	0.47688980873572	52.66692845	1.5685690000000037	1.158535487113573	1.231964986307193	48.5
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.684284	49.69857	48.152859	48.5	36167600	14.371863356546385	32.52209136587231	-206.7621713700165	-238.02912027804925	50.33622834	50.26899661827804	46.79195698	46.87955808943144	0.1272772931399828	52.5602142	3.2142830000000018	1.4522137032402054	1.3735591309585369	48.712856
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.104286	49.425713	48.074287	48.712856	20001100	18.04904509190382	34.07354875015713	-117.83670671353	-180.766801385318	50.37325692	50.20796940486351	46.91707127000001	46.9160748857679	-0.1311061341329988	52.45535695	1.3514260000000036	1.437815459920177	1.3719781930244657	48.150002
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.824287	49.139999	47.857143	48.150002	17007200	15.937606948821184	31.979691589159543	-88.16874862929897	-153.83992668003015	50.4391141	50.1272621437251	47.028756990000005	46.940650165657296	-0.3769492393365965	52.2692856	1.2828560000000024	1.4156783942172946	1.3656123220625087	47.44857
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.295715	48.377144	47.218571	47.44857	16237900	13.62092077157051	29.543216566509457	-87.12500122399672	-138.8479733578536	50.45294268	50.022212070181006	47.13212842	46.95076490012064	-0.6212203303084891	52.04185695	1.158573000000004	1.3789490521862529	1.3508237989897958	48.115715
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.304287	49.810001	47.304287	48.115715	27237000	25.618425094434144	34.643516467214525	-46.12186559921501	-92.9743235364986	50.50628558	49.94744520700593	47.22287129	46.97396116041459	-0.752301836658944	51.78099995	2.5057139999999976	1.539915473302502	1.433315956558315	48.279999
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.777142	48.799999	47.509998	48.279999	19740000	28.472574865574728	35.87453097786059	-54.55599413642856	-83.14457703748937	50.55051418	49.88205325032363	47.31942840999999	46.99996387663205	-0.8333225059071694	51.55949995	1.2900009999999966	1.5042134056878584	1.4230791739062718	47.197144
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.857143	48.367142	45.581429	47.197144	40432000	21.98526178266336	31.643736098915184	-162.11870484644805	-102.22692979831508	50.55368565999999	49.77675973763736	47.40604272	47.00388923530565	-0.9736852807476666	51.30285705	2.785713000000001	1.6872847763038787	1.520410161844032	47.382858


CREATE TABLE nflx_2014_2023 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "rsi_7" DOUBLE,
  "rsi_14" DOUBLE,
  "cci_7" DOUBLE,
  "cci_14" DOUBLE,
  "sma_50" DOUBLE,
  "ema_50" DOUBLE,
  "sma_100" DOUBLE,
  "ema_100" DOUBLE,
  "macd" DOUBLE,
  "bollinger" DOUBLE,
  "truerange" DOUBLE,
  "atr_7" DOUBLE,
  "atr_14" DOUBLE,
  "next_day_close" DOUBLE
);