Bitcoin Prices Minutes 2020-2024

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024

Table List

6 tables(151 MB)

Binance Btcusdt 2020 Minute

Binance Btcusdt 2021 Minute

Binance Btcusdt 2022 Minute

Binance Btcusdt 2023 Minute

Binance Btcusdt 2024 Minute

Binance Btcusdt 2024 Minute New

Binance Btcusdt 2024 Minute

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024.binance_btcusdt_2024_minute

14.5 MB
271971 rows
10 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usdt Volume USDT	tradecount Tradecount
1722383940000	Tue Jul 30 2024 23:59:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66196	66196	66188	66188	1.15863	76691.2397491	201
1722383880000	Tue Jul 30 2024 23:58:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66224	66224.01	66196	66196	1.95432	129392.6973409	420
1722383820000	Tue Jul 30 2024 23:57:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66224.01	66224.01	66224	66224.01	2.04784	135616.1698976	139
1722383760000	Tue Jul 30 2024 23:56:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66236.01	66240.01	66224	66224.01	1.92365	127407.0132041	369
1722383700000	Tue Jul 30 2024 23:55:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66243.99	66244	66236	66236.01	1.76886	117163.8121815	165
1722383640000	Tue Jul 30 2024 23:54:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66234.01	66244	66234	66244	1.97666	130931.0935239	1352
1722383580000	Tue Jul 30 2024 23:53:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66226	66242.01	66225.99	66234.01	3.38003	223886.5183393	337
1722383520000	Tue Jul 30 2024 23:52:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66240.01	66242.01	66222	66225.99	1.86217	123333.5994951	468
1722383460000	Tue Jul 30 2024 23:51:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66272.72	66272.73	66236	66240.01	5.11184	338676.45579	464
1722383400000	Tue Jul 30 2024 23:50:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	66250.31	66274.06	66244	66272.73	6.38217	422852.9384743	553


CREATE TABLE binance_btcusdt_2024_minute (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);