Bitcoin Prices Minutes 2020-2024

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024

Table List

6 tables(151 MB)

Binance Btcusdt 2020 Minute

Binance Btcusdt 2021 Minute

Binance Btcusdt 2022 Minute

Binance Btcusdt 2023 Minute

Binance Btcusdt 2024 Minute

Binance Btcusdt 2024 Minute New

Binance Btcusdt 2020 Minute

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024.binance_btcusdt_2020_minute

25.59 MB
526689 rows
10 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume_btc Volume BTC	volume_usdt Volume USDT	tradecount Tradecount
1609459140000	Thu Dec 31 2020 23:59:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28923.66	28952.28	28903.86	28923.63	51.895343	1501320.57892362	860
1609459080000	Thu Dec 31 2020 23:58:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28975.03	28977.1	28923.15	28923.67	36.070975	1044266.83743717	615
1609459020000	Thu Dec 31 2020 23:57:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28975.06	28981.41	28955.35	28975.03	21.327772	617835.51612969	564
1609458960000	Thu Dec 31 2020 23:56:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28978.91	28988.06	28969.99	28975.06	19.086172	553061.75599269	570
1609458900000	Thu Dec 31 2020 23:55:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28977.83	28983.62	28956.76	28979.72	15.936455	461663.18213671	603
1609458840000	Thu Dec 31 2020 23:54:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28976.83	28999	28974.14	28977.89	37.363313	1083272.33619651	829
1609458780000	Thu Dec 31 2020 23:53:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28965	28978.08	28955.29	28976.83	19.620684	568377.4979997	742
1609458720000	Thu Dec 31 2020 23:52:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28945.33	28968.43	28942.17	28965	27.44822	794859.76602185	615
1609458660000	Thu Dec 31 2020 23:51:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28958.79	28971.99	28931.53	28945.33	62.762805	1817302.1351773	624
1609458600000	Thu Dec 31 2020 23:50:00 GMT+0000 (Coordinated Universal Time)	BTC/USDT	28955.42	28959.79	28934.06	28958.8	24.761177	716851.60342931	608


CREATE TABLE binance_btcusdt_2020_minute (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume_btc" DOUBLE,
  "volume_usdt" DOUBLE,
  "tradecount" BIGINT
);