Bitcoin Prices Minutes 2020-2024

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024

Table List

6 tables(151 MB)

Binance Btcusdt 2020 Minute

Binance Btcusdt 2021 Minute

Binance Btcusdt 2022 Minute

Binance Btcusdt 2023 Minute

Binance Btcusdt 2024 Minute

Binance Btcusdt 2024 Minute New

Binance Btcusdt 2023 Minute

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024.binance_btcusdt_2023_minute

26.42 MB
525517 rows
10 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume Volume	volume_from Volume From	tradecount Tradecount
1704067140000	Sun Dec 31 2023 23:59:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42281.1	42283.59	42258.94	42283.58	38.92904	1645609.1625067	821
1704067080000	Sun Dec 31 2023 23:58:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42276.64	42281.1	42276.64	42281.1	8.38641	354577.0115381	422
1704067020000	Sun Dec 31 2023 23:57:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42240.92	42276.65	42240.92	42276.65	9.58764	405194.5432536	604
1704066960000	Sun Dec 31 2023 23:56:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42230.47	42240.93	42222.1	42240.93	8.28076	349683.9945329	499
1704066900000	Sun Dec 31 2023 23:55:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42222.11	42236.23	42222.1	42230.47	16.21954	684933.300675	476
1704066840000	Sun Dec 31 2023 23:54:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42228.86	42228.86	42222.1	42222.1	5.99483	253146.4882293	398
1704066780000	Sun Dec 31 2023 23:53:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42221.22	42234.64	42221.22	42228.85	9.20932	388877.7237596	461
1704066720000	Sun Dec 31 2023 23:52:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42228.83	42228.83	42221.22	42221.23	15.73539	664450.2304414	419
1704066660000	Sun Dec 31 2023 23:51:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42249.06	42249.07	42225.85	42228.83	11.75796	496651.8028044	492
1704066600000	Sun Dec 31 2023 23:50:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	42269.82	42269.83	42247.87	42249.06	33.41605	1412035.9167169	696


CREATE TABLE binance_btcusdt_2023_minute (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "volume_from" DOUBLE,
  "tradecount" BIGINT
);