Bitcoin Prices Minutes 2020-2024

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024

Table List

6 tables(151 MB)

Binance Btcusdt 2020 Minute

Binance Btcusdt 2021 Minute

Binance Btcusdt 2022 Minute

Binance Btcusdt 2023 Minute

Binance Btcusdt 2024 Minute

Binance Btcusdt 2024 Minute New

Binance Btcusdt 2022 Minute

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024.binance_btcusdt_2022_minute

26.75 MB
525600 rows
10 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume Volume	volume_from Volume From	tradecount Tradecount
1672531140000	Sat Dec 31 2022 23:59:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16536.81	16544.47	16536.23	16542.4	69.99944	1157777.6732929	2536
1672531080000	Sat Dec 31 2022 23:58:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16537.78	16538.81	16536.42	16536.42	28.88239	477643.3516036	1267
1672531020000	Sat Dec 31 2022 23:57:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16540.52	16540.79	16535.05	16537.78	53.35978	882449.5433127	2088
1672530960000	Sat Dec 31 2022 23:56:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16538.65	16540.53	16538.38	16540.52	38.5884	638226.7467401	1536
1672530900000	Sat Dec 31 2022 23:55:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16540.42	16540.92	16537.71	16539.28	36.23683	599327.6123863	1551
1672530840000	Sat Dec 31 2022 23:54:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16537.66	16541.26	16536.96	16540.42	55.83524	923482.4386448	2059
1672530780000	Sat Dec 31 2022 23:53:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16537.94	16539.7	16536.9	16537.65	25.31823	418724.5578292	1313
1672530720000	Sat Dec 31 2022 23:52:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16535.72	16538.62	16534.92	16538.3	38.13602	630637.4254732	1502
1672530660000	Sat Dec 31 2022 23:51:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16537.34	16538.73	16535.72	16536.31	37.04461	612617.5124401	1661
1672530600000	Sat Dec 31 2022 23:50:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	16538.39	16539.39	16537.15	16537.34	23.85169	394465.1729402	1285


CREATE TABLE binance_btcusdt_2022_minute (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "volume_from" DOUBLE,
  "tradecount" BIGINT
);