Bitcoin Prices Minutes 2020-2024

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024

Table List

6 tables(151 MB)

Binance Btcusdt 2020 Minute

Binance Btcusdt 2021 Minute

Binance Btcusdt 2022 Minute

Binance Btcusdt 2023 Minute

Binance Btcusdt 2024 Minute

Binance Btcusdt 2024 Minute New

Binance Btcusdt 2021 Minute

@kaggle.aski1140_bitcoin_prices_minutes_2020_2024.binance_btcusdt_2021_minute

42.76 MB
524607 rows
14 columns

unix Unix	date Date	symbol Symbol	open Open	high High	low Low	close Close	volume Volume	volume_from Volume From	marketorder_volume Marketorder Volume	marketorder_volume_from Marketorder Volume From	tradecount Tradecount	date_close Date Close	close_unix Close Unix
1640995140000	Fri Dec 31 2021 23:59:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46186.33	46233.1	46179.63	46216.93	23.12242	1068638.3574564	9.49359	438771.2802174	509	Fri Dec 31 2021 23:59:59 GMT+0000 (Coordinated Universal Time)	1640995199999
1640995080000	Fri Dec 31 2021 23:58:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46248.35	46248.36	46132.04	46186.33	54.11715	2499514.062082	16.52971	763233.4521635	1311	Fri Dec 31 2021 23:58:59 GMT+0000 (Coordinated Universal Time)	1640995139999
1640995020000	Fri Dec 31 2021 23:57:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46250	46275.71	46248.33	46248.35	32.62302	1509195.7775054	27.00848	1249470.3210015	798	Fri Dec 31 2021 23:57:59 GMT+0000 (Coordinated Universal Time)	1640995079999
1640994960000	Fri Dec 31 2021 23:56:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46252.68	46279.4	46242.46	46249.99	18.52434	856923.3151664	15.87135	734196.2650379	516	Fri Dec 31 2021 23:56:59 GMT+0000 (Coordinated Universal Time)	1640995019999
1640994900000	Fri Dec 31 2021 23:55:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46285.79	46285.8	46250.55	46252.69	16.63324	769587.2405552	8.61802	398715.9213616	736	Fri Dec 31 2021 23:55:59 GMT+0000 (Coordinated Universal Time)	1640994959999
1640994840000	Fri Dec 31 2021 23:54:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46312	46319.06	46275.15	46285.8	32.4948	1504609.9600667	8.76772	405936.3239752	689	Fri Dec 31 2021 23:54:59 GMT+0000 (Coordinated Universal Time)	1640994899999
1640994780000	Fri Dec 31 2021 23:53:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46355	46355	46304.03	46312	37.26852	1726816.051788	8.58041	397402.8128276	614	Fri Dec 31 2021 23:53:59 GMT+0000 (Coordinated Universal Time)	1640994839999
1640994720000	Fri Dec 31 2021 23:52:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46362.4	46362.4	46349.21	46355	9.57442	443803.045413	5.36049	248470.5737829	410	Fri Dec 31 2021 23:52:59 GMT+0000 (Coordinated Universal Time)	1640994779999
1640994660000	Fri Dec 31 2021 23:51:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46347.81	46366.09	46328.75	46362.4	19.95879	924893.9576916	12.70772	588870.7244987	649	Fri Dec 31 2021 23:51:59 GMT+0000 (Coordinated Universal Time)	1640994719999
1640994600000	Fri Dec 31 2021 23:50:00 GMT+0000 (Coordinated Universal Time)	BTCUSDT	46391.42	46391.42	46347.8	46347.81	19.96431	925620.3165596	6.28304	291274.4093413	575	Fri Dec 31 2021 23:50:59 GMT+0000 (Coordinated Universal Time)	1640994659999


CREATE TABLE binance_btcusdt_2021_minute (
  "unix" BIGINT,
  "date" TIMESTAMP,
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "volume_from" DOUBLE,
  "marketorder_volume" DOUBLE,
  "marketorder_volume_from" DOUBLE,
  "tradecount" BIGINT,
  "date_close" TIMESTAMP,
  "close_unix" BIGINT
);