Tesla Stock Data

Unveiling Tesla's Rollercoaster: A Year in Stock Price Volatility

@kaggle.ashpalsingh1525_tesla_stock_data

Table List

1 table(24.52 KB)

Tesla Data

@kaggle.ashpalsingh1525_tesla_stock_data.tesla_data

24.52 KB
251 rows
9 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume	cumulative_open Cumulative Open	price_change Price Change
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	282.8299865722656	287.739990234375	280.70001220703125	284.82000732421875	284.82000732421875	41864700	282.8299865722656
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	287.8699951171875	288.4800109863281	272.6499938964844	277.70001220703125	277.70001220703125	50541800	570.6999816894531	5.040008544921875
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	280.6199951171875	281.25	271.8099975585937	275.6099853515625	275.6099853515625	52107300	851.3199768066406	-7.25
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	272.5799865722656	277.5799865722656	266.1499938964844	277.1600036621094	277.1600036621094	54287000	1123.8999633789062	-8.040008544921875
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	281.07000732421875	282.3500061035156	269.0799865722656	270.2099914550781	270.2099914550781	50890100	1404.969970703125	8.490020751953125
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	272.67999267578125	275.989990234375	265.739990234375	274.4200134277344	274.4200134277344	55860000	1677.6499633789062	-8.3900146484375
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	273.1000061035156	283.8399963378906	272.2699890136719	283.70001220703125	283.70001220703125	50028900	1950.7499694824216	0.420013427734375
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	281.29998779296875	289.5	279.760009765625	289.260009765625	289.260009765625	53713100	2232.0499572753906	8.199981689453125
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	291.6700134277344	299.8500061035156	291.25	299.67999267578125	299.67999267578125	54338100	2523.719970703125	10.370025634765623
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	300.7200012207031	305.489990234375	300.3999938964844	304.4200134277344	304.4200134277344	48674600	2824.439971923828	9.04998779296875


CREATE TABLE tesla_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT,
  "cumulative_open" DOUBLE,
  "price_change" DOUBLE
);