NVIDIA STOCK DATA (NVDA)

NVIDIA Stock Historical Data

@kaggle.aryan0015_nvidia_stock_data_nvda

Table List

1 table(304.36 KB)

Nvda

@kaggle.aryan0015_nvidia_stock_data_nvda.nvda

304.36 KB
6441 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04375	0.048828	0.038802	0.041016	0.037621	2714688000
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.044271	0.045833	0.041016	0.045313	0.041562	510480000
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.045833	0.046745	0.041146	0.041797	0.038337	343200000
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.041927	0.042969	0.039583	0.041667	0.038218	244368000
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.041667	0.041927	0.041276	0.041536	0.038098	227520000
Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.041536	0.041667	0.039583	0.039583	0.036307	244032000
Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.039583	0.040625	0.039583	0.040365	0.037024	154704000
Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.039583	0.040625	0.036068	0.03724	0.034158	264096000
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.036719	0.038542	0.036458	0.038021	0.034874	75120000
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.038542	0.041146	0.038021	0.040104	0.036784	181920000


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);