Roblox Stock Pricing (2021-2023)

Roblox Stock Price Dataset (2021-2023): Daily Trading Data for Analysis

@kaggle.arslanr369_roblox_stock_pricing_2021_2023

Table List

1 table(30.74 KB)

Rblx

@kaggle.arslanr369_roblox_stock_pricing_2021_2023.rblx

30.74 KB
572 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	74.93	77.779999	70.129997	73.900002	73.900002	59629300
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	72.470001	72.959999	69.110001	69.699997	69.699997	19714700
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.019997	74.059998	66.25	72.150002	72.150002	19549800
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	73.730003	78	73.18	77	77	30274400
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76.029999	79.099998	74.889999	76.790001	76.790001	10054100
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	76	77	66.800003	67.300003	67.300003	9627400
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.470001	72.699997	68.080002	70.5	70.5	6776500
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	71.809998	72.489998	69.540001	70	70	4238500
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.099998	71.75	67.629997	68	68	4456000
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	69.970001	70	64.010002	64.5	64.5	5460000


CREATE TABLE rblx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);