Dataset: IBOVESPA STOCK MARKET DATA

About this Dataset

IBOVESPA STOCK MARKET DATA

Ibovespa is the main index at the brazilian stock market. It is composed of the biggest companies (by market capitalisation) in Brazil. It is important to notice that since the market capitalisation is volatile, the composition of this index is volatile too. This datasets contains all the price movement between 21/12/2020 and 20/12/2021. There is some missing data because some stocks were only listed recently.

Tables

Ibovespa Stocks

@kaggle.antoniobrych_1_year_history_ibovespa_stocks.ibovespa_stocks

1.29 MB
249 rows
475 columns


CREATE TABLE ibovespa_stocks (
  "unnamed_0" VARCHAR,
  "adj_close" VARCHAR,
  "adj_close_1" VARCHAR,
  "adj_close_2" VARCHAR,
  "adj_close_3" VARCHAR,
  "adj_close_4" VARCHAR,
  "adj_close_5" VARCHAR,
  "adj_close_6" VARCHAR,
  "adj_close_7" VARCHAR,
  "adj_close_8" VARCHAR,
  "adj_close_9" VARCHAR,
  "adj_close_10" VARCHAR,
  "adj_close_11" VARCHAR,
  "adj_close_12" VARCHAR,
  "adj_close_13" VARCHAR,
  "adj_close_14" VARCHAR,
  "adj_close_15" VARCHAR,
  "adj_close_16" VARCHAR,
  "adj_close_17" VARCHAR,
  "adj_close_18" VARCHAR,
  "adj_close_19" VARCHAR,
  "adj_close_20" VARCHAR,
  "adj_close_21" VARCHAR,
  "adj_close_22" VARCHAR,
  "adj_close_23" VARCHAR,
  "adj_close_24" VARCHAR,
  "adj_close_25" VARCHAR,
  "adj_close_26" VARCHAR,
  "adj_close_27" VARCHAR,
  "adj_close_28" VARCHAR,
  "adj_close_29" VARCHAR,
  "adj_close_30" VARCHAR,
  "adj_close_31" VARCHAR,
  "adj_close_32" VARCHAR,
  "adj_close_33" VARCHAR,
  "adj_close_34" VARCHAR,
  "adj_close_35" VARCHAR,
  "adj_close_36" VARCHAR,
  "adj_close_37" VARCHAR,
  "adj_close_38" VARCHAR,
  "adj_close_39" VARCHAR,
  "adj_close_40" VARCHAR,
  "adj_close_41" VARCHAR,
  "adj_close_42" VARCHAR,
  "adj_close_43" VARCHAR,
  "adj_close_44" VARCHAR,
  "adj_close_45" VARCHAR,
  "adj_close_46" VARCHAR,
  "adj_close_47" VARCHAR,
  "adj_close_48" VARCHAR,
  "adj_close_49" VARCHAR,
  "adj_close_50" VARCHAR,
  "adj_close_51" VARCHAR,
  "adj_close_52" VARCHAR,
  "adj_close_53" VARCHAR,
  "adj_close_54" VARCHAR,
  "adj_close_55" VARCHAR,
  "adj_close_56" VARCHAR,
  "adj_close_57" VARCHAR,
  "adj_close_58" VARCHAR,
  "adj_close_59" VARCHAR,
  "adj_close_60" VARCHAR,
  "adj_close_61" VARCHAR,
  "adj_close_62" VARCHAR,
  "adj_close_63" VARCHAR,
  "adj_close_64" VARCHAR,
  "adj_close_65" VARCHAR,
  "adj_close_66" VARCHAR,
  "adj_close_67" VARCHAR,
  "adj_close_68" VARCHAR,
  "adj_close_69" VARCHAR,
  "adj_close_70" VARCHAR,
  "adj_close_71" VARCHAR,
  "adj_close_72" VARCHAR,
  "adj_close_73" VARCHAR,
  "adj_close_74" VARCHAR,
  "adj_close_75" VARCHAR,
  "adj_close_76" VARCHAR,
  "adj_close_77" VARCHAR,
  "adj_close_78" VARCHAR,
  "close" VARCHAR,
  "close_1" VARCHAR,
  "close_2" VARCHAR,
  "close_3" VARCHAR,
  "close_4" VARCHAR,
  "close_5" VARCHAR,
  "close_6" VARCHAR,
  "close_7" VARCHAR,
  "close_8" VARCHAR,
  "close_9" VARCHAR,
  "close_10" VARCHAR,
  "close_11" VARCHAR,
  "close_12" VARCHAR,
  "close_13" VARCHAR,
  "close_14" VARCHAR,
  "close_15" VARCHAR,
  "close_16" VARCHAR,
  "close_17" VARCHAR,
  "close_18" VARCHAR,
  "close_19" VARCHAR
);