Name: Tata Steel Stock Dataset (2015-2021)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Tata Steel Stock Dataset (2015-2021)

Context

Tata Steel Limited is an Indian multinational steel-making company based in Jamshedpur, India. It is a subsidiary of the Tata Group.
Tata Steel historic stock dataset can be used for EDA, stock performance and stock price forecasting.

Content

Dataset contains daily Opening price, High price, Low price, Closing price, Number of shares, Number of trades, etc. of TATA STEEL Ltd stock from (03-july-2015 till 02-july-2021).

Acknowledgements

NSE : https://www.nseindia.com

Tables

Tata Steel

@kaggle.ankitthebemer_tata_steel_stock_dataset_20152021.tata_steel

117.14 kB
1,485 rows
13 columns

CREATE TABLE tata_steel (
  "date" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "wap" DOUBLE,
  "no_of_shares" BIGINT,
  "no_of_trades" BIGINT  -- No. Of Trades,
  "total_turnover_rs" BIGINT  -- Total Turnover (Rs.),
  "deliverable_quantity" DOUBLE,
  "n__deli_qty_to_traded_qty" DOUBLE  -- % Deli. Qty To Traded Qty,
  "spread_high_low" DOUBLE,
  "spread_close_open" DOUBLE
);