S&P 500 Stocks (daily Updated)

Stock and company data on all members of the popular financial index.

@kaggle.andrewmvd_sp_500_stocks

Sp500 Index

@kaggle.andrewmvd_sp_500_stocks.sp500_index

date Date	s_p500 S\u0026P500
Mon Dec 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2078.54
Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2082.17
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2081.88
Fri Dec 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2088.77
Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2090.57
Tue Dec 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2080.35
Wed Dec 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2058.9
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2058.2
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2020.58
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	2002.61


CREATE TABLE sp500_index (
  "date" TIMESTAMP,
  "s_p500" DOUBLE
);