India Stock Market (daily Updated)

Daily Updated Data on ALL Stocks Listed in the NSE

@kaggle.andrewmvd_india_stock_market

Table List

3 tables(72.11 MB)

Indexes Df

Nse Indexes

Stocks Df

Stocks Df

@kaggle.andrewmvd_india_stock_market.stocks_df

69.42 MB
4094387 rows
8 columns

date Date	stock Stock	open Open	high High	low Low	close Close	volume Volume	change_pct Change Pct
Wed Jan 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	80.35	80.55	77.5	77.8	1088880	-3.23
Thu Jan 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	78.58	79.78	76	76.4	590180	-1.8
Fri Jan 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	76.5	77.25	75.5	75.83	380850	-0.75
Mon Jan 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	76.88	78	74	74.9	1144204	-1.23
Tue Jan 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	74.97	75.97	74.25	75.28	605020	0.51
Wed Jan 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	75.9	77.5	74.4	74.72	393190	-0.74
Thu Jan 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	75.03	75.5	74	74.33	362922	-0.52
Fri Jan 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	74.55	75.75	73.7	74	451474	-0.44
Mon Jan 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	74.15	74.42	73	73.08	333356	-1.24
Tue Jan 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	20MICRONS	74.4	76.75	72.53	76.05	1198216	4.06


CREATE TABLE stocks_df (
  "date" TIMESTAMP,
  "stock" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "change_pct" DOUBLE
);