India Stock Market (daily Updated)

Daily Updated Data on ALL Stocks Listed in the NSE

@kaggle.andrewmvd_india_stock_market

Table List

3 tables(72.11 MB)

Indexes Df

Nse Indexes

Stocks Df

Nse Indexes

@kaggle.andrewmvd_india_stock_market.nse_indexes

2.69 MB
87536 rows
8 columns

date Date	index Index	open Open	high High	low Low	close Close	currency Currency
Mon Nov 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	1001.53	1001.53	988.92	988.92	INR
Tue Nov 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	987.17	987.17	977.05	978.22	INR
Wed Nov 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	976.28	976.28	962.98	964.01	INR
Thu Nov 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	960.32	960.32	952.13	953.07	INR
Fri Nov 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	951.93	951.93	946	948.82	INR
Mon Nov 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	949.29	949.29	916.48	917.26	INR
Tue Nov 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	916.66	916.66	897.52	902.56	INR
Wed Nov 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	901.33	913.54	901.33	913.21	INR
Thu Nov 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	915.96	915.96	900.83	904.08	INR
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	NIFTY 50	898.72	900.41	885.31	898.86	INR


CREATE TABLE nse_indexes (
  "date" TIMESTAMP,
  "index" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);