Dataset: INFY-NSE-DATA-2021-22

About this Dataset

INFY-NSE-DATA-2021-22

INFY Share Value Dataset for the year 2021 and 2022. Infosys is a tech giant in the Indian IT - Industry!. This dataset contains valuable information, i.e, open price, high price, close price, no. of trades and many more.

Tables

N 01–01–2021 To 31–12–2021infyalln

@kaggle.andrewgeorgeissac_infynsedata202122.n_01_01_2021_to_31_12_2021infyalln

30.84 KB
249 rows
15 columns


CREATE TABLE n_01_01_2021_to_31_12_2021infyalln (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "date" TIMESTAMP,
  "prev_close" DOUBLE,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_price" DOUBLE,
  "close_price" DOUBLE,
  "average_price" DOUBLE,
  "total_traded_quantity" BIGINT,
  "turnover" DOUBLE,
  "no_of_trades" BIGINT,
  "deliverable_qty" VARCHAR,
  "n__dly_qt_to_traded_qty" VARCHAR
);

N 01–01–2022 To 30–12–2022infyalln

@kaggle.andrewgeorgeissac_infynsedata202122.n_01_01_2022_to_30_12_2022infyalln

30.88 KB
252 rows
15 columns


CREATE TABLE n_01_01_2022_to_30_12_2022infyalln (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "date" TIMESTAMP,
  "prev_close" DOUBLE,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "last_price" DOUBLE,
  "close_price" DOUBLE,
  "average_price" DOUBLE,
  "total_traded_quantity" BIGINT,
  "turnover" DOUBLE,
  "no_of_trades" BIGINT,
  "deliverable_qty" VARCHAR,
  "n__dly_qt_to_traded_qty" VARCHAR
);