TESLA Stock Price Prediction Dataset

Stock Details of TESLA Company

@kaggle.amohankumar_tesla_stock_price_prediction_dataset

Table List

1 table(17.68 KB)

Tesla

@kaggle.amohankumar_tesla_stock_price_prediction_dataset.tesla

17.68 KB
253 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	259.933319	264.5	256.893341	260.436676	260.436676	62828700
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	260.333344	263.043335	258.333344	258.493347	258.493347	53868000
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	259.466675	260.26001	254.529999	258.406677	258.406677	51094200
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	265.5	268.98999	258.706665	260.51001	260.51001	91449900
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	261.600006	265.769989	258.066681	260.196655	260.196655	55297800
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	258.733337	262.220001	257.73999	260.916656	260.916656	43898400
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	261.820007	268.333344	261.126678	264.536682	264.536682	57587400
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	265.40332	265.459991	260.303345	261.829987	261.829987	50215800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	262.549988	267.079987	261.833344	263.980011	263.980011	42600900
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	266.976654	270.773346	265.523346	268.573334	268.573334	66060000


CREATE TABLE tesla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);