Tesla Stock History

From 17$ to more than 800$ peak

@kaggle.ammaraahmad_tesla_stocks_history

Table List

1 table(133.48 KB)

Tsla

@kaggle.ammaraahmad_tesla_stocks_history.tsla

133.48 KB
2813 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8	5	3.508	4.778	4.778	93831500
Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5.158	6.084	4.66	4.766	4.766	85935500
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.184	4.054	4.392	4.392	41094000
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.62	3.742	3.84	3.84	25699000
Tue Jul 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.166	3.222	3.222	34334500
Wed Jul 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.28	3.326	2.996	3.16	3.16	34608500
Thu Jul 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.228	3.504	3.114	3.492	3.492	38557000
Fri Jul 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.516	3.58	3.31	3.48	3.48	20253000
Mon Jul 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.59	3.614	3.4	3.41	3.41	11012500
Tue Jul 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.478	3.728	3.38	3.628	3.628	13400500


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);