Tunisian Stock Market

Curated list of all tunisian stocks historical data starting from the year 2010

@kaggle.amariaziz_tunisian_stock_market

Table List

3 tables(2.56 MB)

All Data

Sotcks List

Stocks Market Cap

All Data

@kaggle.amariaziz_tunisian_stock_market.all_data

2.55 MB
187987 rows
7 columns

ticker Ticker	date Date	open Open	high High	low Low	close Close	volume Volume
AB	Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.58	24.58	130
AB	Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.9	24.58	23.9	23.9	14301
AB	Thu Oct 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.57	24.58	505
AB	Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.09	24.58	5882
AB	Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.57	24.58	1240
AB	Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24	24.58	2171
AB	Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.58	24.58	150
AB	Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.58	24.58	1098
AB	Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.58	24.58	633
AB	Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.58	24.58	150


CREATE TABLE all_data (
  "ticker" VARCHAR,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);