FOREX H4 GBPUSD INDICATORS AND LABEL

INDICATORS AND MARUBOZU LABEL

@kaggle.alvrod_forex_h1_eurusd_indicators_and_label

Table List

1 table(9.47 MB)

Datos

@kaggle.alvrod_forex_h1_eurusd_indicators_and_label.datos

9.47 MB
40230 rows
33 columns

unnamed_0 Unnamed: 0	date Date	time Time	open Open	high High	low Low	close Close	volume Volume	sma_200 SMA 200	sma_500 SMA 500	ema_10 EMA 10	ema_22 EMA 22	ema_40 EMA 40	ema_100 EMA 100	sma_14 SMA 14	std_14 STD 14	bollinger_upper Bollinger Upper	bollinger_lower Bollinger Lower	rsi RSI	macd MACD	signal_line Signal Line	roc ROC	willr WILLR	adx ADX	dx DX	adxr ADXR	apo APO	aroon_up AROON Up	aroon_down AROON Down	obv OBV	atr ATR	natr NATR	label Label
499	Tue May 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.604	1.6066	1.5823	1.5881	3271	1.579869	1.533752	1.6053938645069894	1.606524677140727	1.603861398430708	1.5935622386339117	1.6088714285714285	0.0082701900798341	1.625411808731097	1.59233104841176	39.02976846747521	-0.00007551089263024835	0.0023731342856287	-1.3357355864811016	-86.57407407407398	1563.0073957087875	-100.80645161290497	842.6911044143284	-0.00007551089263024835	35.714285714285715	100	-44469	0.0177142857142856	1.1154389342160873
500	Wed May 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5856	1.5953	1.5784	1.584	3221	1.579981	1.5338524	1.601504070960264	1.6045660095632726	1.602892549726771	1.5933728873738342	1.607192857142857	0.0106207680647987	1.628434393272455	1.5859513210132596	37.53976670201493	-0.0018288332969047	0.001532740769122	-1.919504643962844	-88.11040339702747	1531.970530668031	-100.9900990099031	920.056096844884	-0.0018288332969047	28.57142857142857	100	-47690	0.0177142857142856	1.1183261183261164
501	Thu May 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5845	1.5877	1.5474	1.56	5611	1.580039	1.5339274	1.5939578762402158	1.6006907043838576	1.600800230227904	1.5927120381189068	1.603514285714286	0.0163744104834902	1.6362631066812665	1.5707654647473053	27.471566054243283	-0.0050962074507165	0.0002069511251543	-3.566792359522774	-83.86683738796418	1517.5079763978651	-50.92936802974008	1027.2082604018294	-0.0050962074507165	21.428571428571427	100	-53301	0.0193071428571428	1.2376373626373596
502	Fri May 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5604	1.5769	1.5461	1.5644	5761	1.580126	1.5339788	1.5885837169238128	1.5975349909591745	1.599024609241177	1.5921514037007105	1.6007785714285714	0.0194344333028442	1.6396474380342598	1.561909704822883	32.57506824385807	-0.0072470423866006	-0.0012838475771966	-2.783992045737005	-76.95214105793451	1506.1749171932715	-18.01242236024865	1129.531428822606	-0.0072470423866006	14.285714285714285	100	-47540	0.0193071428571428	1.234156408664204
503	Mon May 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5635	1.5782	1.5585	1.5742	2871	1.5803715	1.5340562	1.5859684956649378	1.5955058613105508	1.5978136526928268	1.5917959303601024	1.59825	0.0204735382684884	1.6391970765369768	1.5573029234630231	34.30851063829796	-0.0080678157137281	-0.0026406412045029	-2.556484060662323	-64.60957178841305	1493.244767039398	-33.66834170854305	1227.4272002944342	-0.0080678157137281	7.142857142857142	92.85714285714286	-44669	0.0191214285714285	1.2146759351688812
504	Tue May 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5737	1.5794	1.558	1.5645	3361	1.5805565	1.5341122	1.5820651328167672	1.5928096994574594	1.5961885964639084	1.591255416887625	1.594642857142857	0.0217069543725586	1.6380567658879743	1.5512289483977395	28.43723313407348	-0.0093927199932299	-0.0039910569622483	-3.156917363045497	-76.6793409378961	1477.2345018554804	-28.143712574849967	1310.0292826468049	-0.0093927199932299	42.85714285714285	85.71428571428571	-48030	0.019142857142857	1.223576678993742
505	Wed May 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5649	1.5741	1.5603	1.5687	2381	1.580746	1.5341632	1.579635108668264	1.5907132038524632	1.5948476893193273	1.5908087749690585	1.5911428571428572	0.0216535559092944	1.6344499689614462	1.5478357453242682	29.342327150084387	-0.009988668132518	-0.0051905791963023	-2.8006691864427724	-71.3561470215463	1451.7696171064	-21.56862745098023	1397.603760868185	-0.009988668132518	35.714285714285715	78.57142857142857	-45649	0.0193071428571428	1.2307734338715377	1
506	Thu May 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5692	1.5815	1.5592	1.5762	3761	1.5810035	1.5342026	1.5790105434558523	1.589451186126162	1.593938045937897	1.5905194922964037	1.5887857142857142	0.0213304353572054	1.6314465850001252	1.5461248435713033	35.96938775510212	-0.0097434574936978	-0.0061011548557814	-2.3843438409611672	-61.850443599493	1366.1622312949362	-51.83673469387598	1474.7882572346005	-0.0097434574936978	28.57142857142857	71.42857142857143	-41888	0.0196785714285713	1.2484818822846957
507	Fri May 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5794	1.5813	1.5666	1.5715	2151	1.5811985000000002	1.5342606	1.5776449901002425	1.5878902134195394	1.5928435071116578	1.5901428686865735	1.585642857142857	0.0203085701608571	1.6262599974645713	1.5450257168211423	31.03448275862077	-0.0098152331186256	-0.0068439705083502	-1.5967438948027546	-67.80735107731321	1190.9634094981825	-59.45017182130438	1528.4130812241983	-0.0098152331186256	21.428571428571427	64.28571428571429	-44039	0.0198214285714285	1.261306304258894
508	Mon May 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	00:00	1.5694	1.5809	1.5625	1.5739	3231	1.5814294999999998	1.5343354000000002	1.5769640828092892	1.5866736731221882	1.591919433594016	1.5898212277224832	1.5826714285714287	0.0185731994083991	1.619817827388227	1.5455250297546304	32.432432432432606	-0.0095681600826729	-0.0073888084232148	-2.0170578347755708	-64.76552598225595	-141.5250697638996	-54.83870967741838	1393.2110234016343	-0.0095681600826729	14.285714285714285	57.14285714285714	-40808	0.020342857142857	1.2925126845960402


CREATE TABLE datos (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "time" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "sma_200" DOUBLE,
  "sma_500" DOUBLE,
  "ema_10" DOUBLE,
  "ema_22" DOUBLE,
  "ema_40" DOUBLE,
  "ema_100" DOUBLE,
  "sma_14" DOUBLE,
  "std_14" DOUBLE,
  "bollinger_upper" DOUBLE,
  "bollinger_lower" DOUBLE,
  "rsi" DOUBLE,
  "macd" DOUBLE,
  "signal_line" DOUBLE,
  "roc" DOUBLE,
  "willr" DOUBLE,
  "adx" DOUBLE,
  "dx" DOUBLE,
  "adxr" DOUBLE,
  "apo" DOUBLE,
  "aroon_up" DOUBLE,
  "aroon_down" DOUBLE,
  "obv" DOUBLE,
  "atr" DOUBLE,
  "natr" DOUBLE,
  "label" DOUBLE
);