Dataset: COVID-19 - World Major Indices Historical Data

About this Dataset

COVID-19 - World Major Indices Historical Data

Context

COVID-19 or Corona Virus is on anyone's lips, since it has affected (and still affecting) a lot of aspects in our lives. From when the virus was first considered a pandemic until now, it has driven the markets crazy, having one of the most significant effects on the past years. No one was able to predict this and none of the financial models was prepared for the huge change the market has suffered. This dataset aims to explain the market evolution before and after the COVID-19

Content

Financial historical data from the World Major Indices, including: Shanghai, FTSE MIB, S&P 500, Nasdaq, Dow 30, Euro Stoxx 50, and much more. The dataset contains: OHLC values, the Volume and the Currency.

Note that the dataset has been generated using investpy an open-source Python package to extract financial data from Investing.com, and you can find all the usage information and documentation at: https://github.com/alvarobartt/investpy.

Inspiration

This dataset aims to explain the market evolution before and after the COVID-19 so as to extract conclusions based on just market data or maybe aggregating external data such as news reports, tweets, etc. so feel free to use this dataset and combine it with others so that we, the community, can develop useful kernels so as to analyse and understand this situation and its impacts. So it is also an open call to researchers, data scientists, financial analysts, etc. so to collaborate together in a market study on the impacts of COVID-19.

Acknowledgements

This dataset been created by Álvaro Bartolomé del Canto using investpy so as to retrieve the historical data from Investing.com. Also, the banner image is property of Investing.com since it is an Investing.com Weekly Comic.

Tables

Aex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.aex

102.01 KB
2561 rows
7 columns


CREATE TABLE aex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Atx

@kaggle.alvarob96_covid19_world_major_indices_historical_data.atx

54.25 KB
1245 rows
7 columns


CREATE TABLE atx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bel 20

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bel_20

108.16 KB
2563 rows
7 columns


CREATE TABLE bel_20 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bist 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bist_100

112.73 KB
2517 rows
7 columns


CREATE TABLE bist_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bovespa

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bovespa

110.06 KB
2504 rows
7 columns


CREATE TABLE bovespa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bse Sensex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bse_sensex

96.48 KB
2244 rows
7 columns


CREATE TABLE bse_sensex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Budapest Se

@kaggle.alvarob96_covid19_world_major_indices_historical_data.budapest_se

87.4 KB
2244 rows
7 columns


CREATE TABLE budapest_se (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Cac 40

@kaggle.alvarob96_covid19_world_major_indices_historical_data.cac_40

109.29 KB
2561 rows
7 columns


CREATE TABLE cac_40 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

China A50

@kaggle.alvarob96_covid19_world_major_indices_historical_data.china_a50

91.04 KB
2424 rows
7 columns


CREATE TABLE china_a50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Cse All Share

@kaggle.alvarob96_covid19_world_major_indices_historical_data.cse_all_share

104.15 KB
2414 rows
7 columns


CREATE TABLE cse_all_share (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dax

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dax

111.47 KB
2538 rows
7 columns


CREATE TABLE dax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dj New Zealand

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dj_new_zealand

78.91 KB
2400 rows
7 columns


CREATE TABLE dj_new_zealand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dj Shanghai

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dj_shanghai

57.46 KB
1781 rows
7 columns


CREATE TABLE dj_shanghai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dow 30

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dow_30

110.74 KB
2517 rows
7 columns


CREATE TABLE dow_30 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Euro Stoxx 50

@kaggle.alvarob96_covid19_world_major_indices_historical_data.euro_stoxx_50

94.02 KB
2207 rows
7 columns


CREATE TABLE euro_stoxx_50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ftse 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ftse_100

105.8 KB
2527 rows
7 columns


CREATE TABLE ftse_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ftse Mib

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ftse_mib

110.16 KB
2554 rows
7 columns


CREATE TABLE ftse_mib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Hang Seng

@kaggle.alvarob96_covid19_world_major_indices_historical_data.hang_seng

106.44 KB
2469 rows
7 columns


CREATE TABLE hang_seng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Hnx 30

@kaggle.alvarob96_covid19_world_major_indices_historical_data.hnx_30

52.25 KB
1343 rows
7 columns


CREATE TABLE hnx_30 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ibex 35

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ibex_35

106.49 KB
2560 rows
7 columns


CREATE TABLE ibex_35 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Idx Composite

@kaggle.alvarob96_covid19_world_major_indices_historical_data.idx_composite

105.38 KB
2455 rows
7 columns


CREATE TABLE idx_composite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Karachi 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.karachi_100

103.36 KB
2482 rows
7 columns


CREATE TABLE karachi_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Kospi

@kaggle.alvarob96_covid19_world_major_indices_historical_data.kospi

100.64 KB
2469 rows
7 columns


CREATE TABLE kospi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Moex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.moex

85.34 KB
2518 rows
7 columns


CREATE TABLE moex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Nasdaq

@kaggle.alvarob96_covid19_world_major_indices_historical_data.nasdaq

109.35 KB
2518 rows
7 columns


CREATE TABLE nasdaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Nifty 50

@kaggle.alvarob96_covid19_world_major_indices_historical_data.nifty_50

105.44 KB
2480 rows
7 columns


CREATE TABLE nifty_50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Nikkei 225

@kaggle.alvarob96_covid19_world_major_indices_historical_data.nikkei_225

106.9 KB
2474 rows
7 columns


CREATE TABLE nikkei_225 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Omxc25

@kaggle.alvarob96_covid19_world_major_indices_historical_data.omxc25

32.63 KB
812 rows
7 columns


CREATE TABLE omxc25 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Omxs30

@kaggle.alvarob96_covid19_world_major_indices_historical_data.omxs30

101.29 KB
2512 rows
7 columns


CREATE TABLE omxs30 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Psei Composite

@kaggle.alvarob96_covid19_world_major_indices_historical_data.psei_composite

86.34 KB
2040 rows
7 columns


CREATE TABLE psei_composite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Psi 20

@kaggle.alvarob96_covid19_world_major_indices_historical_data.psi_20

109.94 KB
2519 rows
7 columns


CREATE TABLE psi_20 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Rtsi

@kaggle.alvarob96_covid19_world_major_indices_historical_data.rtsi

84.89 KB
2518 rows
7 columns


CREATE TABLE rtsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Set

@kaggle.alvarob96_covid19_world_major_indices_historical_data.set

100.06 KB
2443 rows
7 columns


CREATE TABLE set (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Shanghai

@kaggle.alvarob96_covid19_world_major_indices_historical_data.shanghai

105.1 KB
2433 rows
7 columns


CREATE TABLE shanghai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Smallcap 2000

@kaggle.alvarob96_covid19_world_major_indices_historical_data.smallcap_2000

82.51 KB
2520 rows
7 columns


CREATE TABLE smallcap_2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Smi

@kaggle.alvarob96_covid19_world_major_indices_historical_data.smi

109.61 KB
2514 rows
7 columns


CREATE TABLE smi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sp 500 Vix

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sp_500_vix

62.07 KB
2519 rows
7 columns


CREATE TABLE sp_500_vix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sp 500

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sp_500

86.29 KB
2518 rows
7 columns


CREATE TABLE sp_500 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sp Asx 200

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sp_asx_200

103.64 KB
2579 rows
7 columns


CREATE TABLE sp_asx_200 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sp Bmv Ipc

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sp_bmv_ipc

111.16 KB
2516 rows
7 columns


CREATE TABLE sp_bmv_ipc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sp Tsx

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sp_tsx

110.21 KB
2510 rows
7 columns


CREATE TABLE sp_tsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Sti Index

@kaggle.alvarob96_covid19_world_major_indices_historical_data.sti_index

94.93 KB
2288 rows
7 columns


CREATE TABLE sti_index (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Szse Component

@kaggle.alvarob96_covid19_world_major_indices_historical_data.szse_component

108.91 KB
2432 rows
7 columns


CREATE TABLE szse_component (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Tadawul All Share

@kaggle.alvarob96_covid19_world_major_indices_historical_data.tadawul_all_share

110.14 KB
2517 rows
7 columns


CREATE TABLE tadawul_all_share (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Taiwan Weighted

@kaggle.alvarob96_covid19_world_major_indices_historical_data.taiwan_weighted

97.03 KB
2225 rows
7 columns


CREATE TABLE taiwan_weighted (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Wig20

@kaggle.alvarob96_covid19_world_major_indices_historical_data.wig20

104.17 KB
2499 rows
7 columns


CREATE TABLE wig20 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);