Name: COVID-19 - World Major Indices Historical Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

COVID-19 - World Major Indices Historical Data

Context

COVID-19 or Corona Virus is on anyone's lips, since it has affected (and still affecting) a lot of aspects in our lives. From when the virus was first considered a pandemic until now, it has driven the markets crazy, having one of the most significant effects on the past years. No one was able to predict this and none of the financial models was prepared for the huge change the market has suffered. This dataset aims to explain the market evolution before and after the COVID-19

Content

Financial historical data from the World Major Indices, including: Shanghai, FTSE MIB, S&P 500, Nasdaq, Dow 30, Euro Stoxx 50, and much more. The dataset contains: OHLC values, the Volume and the Currency.

Note that the dataset has been generated using investpy an open-source Python package to extract financial data from Investing.com, and you can find all the usage information and documentation at: https://github.com/alvarobartt/investpy.

Inspiration

This dataset aims to explain the market evolution before and after the COVID-19 so as to extract conclusions based on just market data or maybe aggregating external data such as news reports, tweets, etc. so feel free to use this dataset and combine it with others so that we, the community, can develop useful kernels so as to analyse and understand this situation and its impacts. So it is also an open call to researchers, data scientists, financial analysts, etc. so to collaborate together in a market study on the impacts of COVID-19.

Acknowledgements

This dataset been created by Álvaro Bartolomé del Canto using investpy so as to retrieve the historical data from Investing.com. Also, the banner image is property of Investing.com since it is an Investing.com Weekly Comic.

Tables

Aex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.aex

104.45 kB
2,561 rows
7 columns

CREATE TABLE aex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Atx

@kaggle.alvarob96_covid19_world_major_indices_historical_data.atx

55.55 kB
1,245 rows
7 columns

CREATE TABLE atx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bel 20

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bel_20

110.76 kB
2,563 rows
7 columns

CREATE TABLE bel_20 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bist 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bist_100

115.44 kB
2,517 rows
7 columns

CREATE TABLE bist_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bovespa

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bovespa

112.7 kB
2,504 rows
7 columns

CREATE TABLE bovespa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Bse Sensex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.bse_sensex

98.8 kB
2,244 rows
7 columns

CREATE TABLE bse_sensex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Budapest Se

@kaggle.alvarob96_covid19_world_major_indices_historical_data.budapest_se

89.5 kB
2,244 rows
7 columns

CREATE TABLE budapest_se (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Cac 40

@kaggle.alvarob96_covid19_world_major_indices_historical_data.cac_40

111.91 kB
2,561 rows
7 columns

CREATE TABLE cac_40 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

China A50

@kaggle.alvarob96_covid19_world_major_indices_historical_data.china_a50

93.23 kB
2,424 rows
7 columns

CREATE TABLE china_a50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Cse All Share

@kaggle.alvarob96_covid19_world_major_indices_historical_data.cse_all_share

106.65 kB
2,414 rows
7 columns

CREATE TABLE cse_all_share (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dax

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dax

114.15 kB
2,538 rows
7 columns

CREATE TABLE dax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dj New Zealand

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dj_new_zealand

80.81 kB
2,400 rows
7 columns

CREATE TABLE dj_new_zealand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dj Shanghai

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dj_shanghai

58.84 kB
1,781 rows
7 columns

CREATE TABLE dj_shanghai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Dow 30

@kaggle.alvarob96_covid19_world_major_indices_historical_data.dow_30

113.4 kB
2,517 rows
7 columns

CREATE TABLE dow_30 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Euro Stoxx 50

@kaggle.alvarob96_covid19_world_major_indices_historical_data.euro_stoxx_50

96.28 kB
2,207 rows
7 columns

CREATE TABLE euro_stoxx_50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ftse 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ftse_100

108.34 kB
2,527 rows
7 columns

CREATE TABLE ftse_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ftse Mib

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ftse_mib

112.8 kB
2,554 rows
7 columns

CREATE TABLE ftse_mib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Hang Seng

@kaggle.alvarob96_covid19_world_major_indices_historical_data.hang_seng

109 kB
2,469 rows
7 columns

CREATE TABLE hang_seng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Hnx 30

@kaggle.alvarob96_covid19_world_major_indices_historical_data.hnx_30

53.5 kB
1,343 rows
7 columns

CREATE TABLE hnx_30 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Ibex 35

@kaggle.alvarob96_covid19_world_major_indices_historical_data.ibex_35

109.05 kB
2,560 rows
7 columns

CREATE TABLE ibex_35 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Idx Composite

@kaggle.alvarob96_covid19_world_major_indices_historical_data.idx_composite

107.91 kB
2,455 rows
7 columns

CREATE TABLE idx_composite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Karachi 100

@kaggle.alvarob96_covid19_world_major_indices_historical_data.karachi_100

105.84 kB
2,482 rows
7 columns

CREATE TABLE karachi_100 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Kospi

@kaggle.alvarob96_covid19_world_major_indices_historical_data.kospi

103.05 kB
2,469 rows
7 columns

CREATE TABLE kospi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Moex

@kaggle.alvarob96_covid19_world_major_indices_historical_data.moex

87.39 kB
2,518 rows
7 columns

CREATE TABLE moex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);

Nasdaq

@kaggle.alvarob96_covid19_world_major_indices_historical_data.nasdaq

111.97 kB
2,518 rows
7 columns

CREATE TABLE nasdaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "currency" VARCHAR
);