Baselight
Sign In

Google Stock (2010-2023)

dataset contains historical Google stock data for trainig ML and DL models.

@kaggle.alirezajavid1999_google_stock_2010_2023

Google Stock Train 2010–2022
@kaggle.alirezajavid1999_google_stock_2010_2023.google_stock_train_2010_2022

  • 188.58 KB
  • 3272 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15.68943915.75350415.62162215.68443415.68443478169752
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15.69519515.71171215.55405415.61536515.615365120067812
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15.66216215.66216215.17417415.22172215.221722158988852
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15.2502515.26526514.83108114.86736714.867367256315428
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)14.81481515.09634614.74249215.06556615.065566188783028
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)15.12662715.12662714.86586615.04279315.042793288227484
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)14.95620614.96896914.71471514.77677714.776777193937868
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)14.42667714.72422414.36186214.69194214.691942259604136
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)14.61211214.8698714.58483514.76101114.761011169434396
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)14.84834814.85385414.46546514.51451514.514515217162620

CREATE TABLE google_stock_train_2010_2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);