Google Stock (2010-2023)

dataset contains historical Google stock data for trainig ML and DL models.

@kaggle.alirezajavid1999_google_stock_2010_2023

Table List

2 tables(200.29 KB)

Google Stock Test 2023

Google Stock Train 2010–2022

Google Stock Test 2023

@kaggle.alirezajavid1999_google_stock_2010_2023.google_stock_test_2023

11.72 KB
143 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	89.589996	91.050003	88.519997	89.120003	89.120003	28131200
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	90.349998	90.650002	87.269997	88.080002	88.080002	34854800
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	87.470001	87.57	85.900002	86.199997	86.199997	27194400
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	86.790001	87.690002	84.860001	87.339996	87.339996	41381500
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	88.360001	90.050003	87.860001	88.019997	88.019997	29003900
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	85.980003	88.669998	85.830002	88.419998	88.419998	30467800
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	89.18	91.599998	89.010002	91.519997	91.519997	26862000
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	91.480003	91.870003	89.75	91.129997	91.129997	30258100
Fri Jan 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	90.849998	92.190002	90.129997	92.120003	92.120003	26329200
Tue Jan 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	92.059998	92.25	90.050003	91.290001	91.290001	32602400


CREATE TABLE google_stock_test_2023 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);