Turkey Economics (2005-2021)

Turkey Consumer Price Index and USD/TRY Exchange Rate

@kaggle.aliosmankaya_turkey_economics_20052021

Table List

2 tables(201.61 KB)

Turkey Usd Try

@kaggle.aliosmankaya_turkey_economics_20052021.turkey_usd_try

195.82 KB
4395 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3455	1.3455	1.3368	1.344	1.344
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3368	1.351	1.3368	1.351	1.351
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3545	1.3865	1.3545	1.374	1.374
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.378	1.4058	1.378	1.3925	1.3925
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.387	1.394	1.3615	1.394	1.394
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3985	1.4055	1.375	1.392	1.392
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.378	1.383	1.3715	1.375	1.375
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.374	1.375	1.3395	1.3575	1.3575
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3495	1.356	1.344	1.351	1.351
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.349	1.3595	1.3421	1.3475	1.3475


CREATE TABLE turkey_usd_try (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);