5 Years Historical Stock Quotes

From company A to ZYXI, data on over 6000 publicly listed stocks

@kaggle.aleksthegreat_5years_dailystock_quotes

Table List

1 table(96.69 MB)

Original

@kaggle.aleksthegreat_5years_dailystock_quotes.original

96.69 MB
7801920 rows
7 columns

datetime Datetime	open_price Open Price	close_price Close Price	high_price High Price	low_price Low Price	volume Volume	symbol Symbol
2016-02-16T00:00:00Z	36.72	37.08	37.17	36.4	2903649	A
2016-02-17T00:00:00Z	35.22	37.87	38.13	34.75	5382312	A
2016-02-18T00:00:00Z	37.73	37.19	37.96	37.09	2231481	A
2016-02-19T00:00:00Z	36.9	37.44	37.6	36.85	2339426	A
2016-02-22T00:00:00Z	37.82	38.03	38.19	37.78	1792962	A
2016-02-23T00:00:00Z	37.53	37.17	37.96	36.95	1282290	A
2016-02-24T00:00:00Z	36.63	37.48	37.5	36.47	1454952	A
2016-02-25T00:00:00Z	37.62	37.63	37.71	36.96	1453515	A
2016-02-26T00:00:00Z	37.75	37.59	37.92	37.44	944266	A
2016-02-29T00:00:00Z	37.65	37.35	37.7	37.33	2187500	A


CREATE TABLE original (
  "datetime" VARCHAR,
  "open_price" DOUBLE,
  "close_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "volume" BIGINT,
  "symbol" VARCHAR
);