Apple - 10 Year Stock Price History

Apple Inc (AAPL) NASDAQ prices

@kaggle.aleksandrdubrovin_apple_stock_price_history

Table List

1 table(98.68 KB)

Aapl Historical Data

@kaggle.aleksandrdubrovin_apple_stock_price_history.aapl_historical_data

98.68 KB
2539 rows
7 columns

date Date	price Price	open Open	high High	low Low	vol Vol.	change Change %
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	174.73	173.9	175.27	172.77	73.63M	0.38%
Thu Mar 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	174.07	171.06	174.14	170.21	89.68M	2.27%
Wed Mar 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	170.21	167.99	172.64	167.65	97.30M	0.82%
Tue Mar 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	168.82	165.51	169.42	164.91	80.94M	2.08%
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	165.38	163.51	166.35	163.01	95.81M	0.85%
Fri Mar 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	163.98	160.51	164.48	159.76	123.51M	2.09%
Thu Mar 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	160.62	158.61	161	157.63	75.33M	0.65%
Wed Mar 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	159.59	157.05	160	154.46	101.04M	2.90%
Tue Mar 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	155.09	150.9	155.57	150.38	91.85M	2.97%
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	150.62	151.45	154.12	150.1	108.73M	-2.66%


CREATE TABLE aapl_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR,
  "change" VARCHAR
);