Baselight
Sign In

Saudi Daily Stocks History (Tadawul)

Daily Historical Data for All Saudi Stocks

@kaggle.aldukhi2_saudi_daily_stocks_history_test

Adc 2140
@kaggle.aldukhi2_saudi_daily_stocks_history_test.adc_2140

  • 186.95 KB
  • 4766 rows
  • 10 columns
date

Date

open

Open

high

High

low

Low

close

Close

change

Change

change_percent

Change Percent

volume_traded

Volume Traded

value_traded_sar

Value Traded SAR

number_trades

Number Trades

Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.29.459.19.350.070.755901215530396449
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.59.169.28-0.12-1.286426366012478.95707
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.39.59.169.40.121.297779687297305.29647
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.169.5899.28-0.28-2.934767184441902.51643
Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.729.729.29.560.181.928048497591909.25789
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.59.689.019.38-0.62-6.28985738434064.55930
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.6610.89.910-0.62-5.84135826714063817.211162
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.629.6310.620.959.82159617815962823.481430
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.849.679.67-1.07-9.96115441611184840.63825
Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1111.3210.7410.74-1.18-9.9152690816668010.081086

CREATE TABLE adc_2140 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Share link

Anyone who has the link will be able to view this.