Baselight
Sign In

Saudi Daily Stocks History (Tadawul)

Daily Historical Data for All Saudi Stocks

@kaggle.aldukhi2_saudi_daily_stocks_history_test

Loading...
Loading...

About this Dataset

Saudi Daily Stocks History (Tadawul)

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate:

  1. How does the Saudi stock market react to international trends?
  2. What would be the best time of the year/month to invest? Are there any periodic trends?
  3. Who are the top gainers/losers in the past year/decade?
  4. Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Tables

Abo Moati 4191

@kaggle.aldukhi2_saudi_daily_stocks_history_test.abo_moati_4191
  • 39.28 kB
  • 766 rows
  • 10 columns
Loading... 
CREATE TABLE abo_moati_4191 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Acc 3010

@kaggle.aldukhi2_saudi_daily_stocks_history_test.acc_3010
  • 186.85 kB
  • 4,759 rows
  • 10 columns
Loading... 
CREATE TABLE acc_3010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Acig 8150

@kaggle.aldukhi2_saudi_daily_stocks_history_test.acig_8150
  • 136.36 kB
  • 3,134 rows
  • 10 columns
Loading... 
CREATE TABLE acig_8150 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Adc 2140

@kaggle.aldukhi2_saudi_daily_stocks_history_test.adc_2140
  • 191.44 kB
  • 4,766 rows
  • 10 columns
Loading... 
CREATE TABLE adc_2140 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Advanced 2330

@kaggle.aldukhi2_saudi_daily_stocks_history_test.advanced_2330
  • 139.57 kB
  • 3,291 rows
  • 10 columns
Loading... 
CREATE TABLE advanced_2330 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aicc 8160

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aicc_8160
  • 129.63 kB
  • 3,029 rows
  • 10 columns
Loading... 
CREATE TABLE aicc_8160 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alabdullatif 2340

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alabdullatif_2340
  • 135.13 kB
  • 3,270 rows
  • 10 columns
Loading... 
CREATE TABLE alabdullatif_2340 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alahlia 8140

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alahlia_8140
  • 137.49 kB
  • 3,107 rows
  • 10 columns
Loading... 
CREATE TABLE alahlia_8140 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alahli Reit 1–4338

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alahli_reit_1_4338
  • 29.47 kB
  • 551 rows
  • 10 columns
Loading... 
CREATE TABLE alahli_reit_1_4338 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alalamiya 8280

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alalamiya_8280
  • 115.47 kB
  • 2,509 rows
  • 10 columns
Loading... 
CREATE TABLE alalamiya_8280 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alandalus 4320

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alandalus_4320
  • 53.56 kB
  • 1,048 rows
  • 10 columns
Loading... 
CREATE TABLE alandalus_4320 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alaseel 4012

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alaseel_4012
  • 34.9 kB
  • 687 rows
  • 10 columns
Loading... 
CREATE TABLE alaseel_4012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Albabtain 2320

@kaggle.aldukhi2_saudi_daily_stocks_history_test.albabtain_2320
  • 138.31 kB
  • 3,313 rows
  • 10 columns
Loading... 
CREATE TABLE albabtain_2320 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Albaha 4130

@kaggle.aldukhi2_saudi_daily_stocks_history_test.albaha_4130
  • 165.89 kB
  • 4,764 rows
  • 10 columns
Loading... 
CREATE TABLE albaha_4130 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Albilad 1140

@kaggle.aldukhi2_saudi_daily_stocks_history_test.albilad_1140
  • 158.84 kB
  • 3,771 rows
  • 10 columns
Loading... 
CREATE TABLE albilad_1140 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aldrees 4200

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aldrees_4200
  • 148.23 kB
  • 3,511 rows
  • 10 columns
Loading... 
CREATE TABLE aldrees_4200 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aletihad 8170

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aletihad_8170
  • 128.88 kB
  • 3,026 rows
  • 10 columns
Loading... 
CREATE TABLE aletihad_8170 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alhammadi 4007

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alhammadi_4007
  • 70.02 kB
  • 1,417 rows
  • 10 columns
Loading... 
CREATE TABLE alhammadi_4007 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alhokair 4240

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alhokair_4240
  • 142.77 kB
  • 3,246 rows
  • 10 columns
Loading... 
CREATE TABLE alhokair_4240 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alhokair Group 1820

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alhokair_group_1820
  • 73.21 kB
  • 1,400 rows
  • 10 columns
Loading... 
CREATE TABLE alhokair_group_1820 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alinma 1150

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alinma_1150
  • 116.21 kB
  • 2,943 rows
  • 9 columns
Loading... 
CREATE TABLE alinma_1150 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE
);

Alinma Tokio M 8312

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alinma_tokio_m_8312
  • 92.34 kB
  • 1,930 rows
  • 10 columns
Loading... 
CREATE TABLE alinma_tokio_m_8312 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aljazira Reit 4331

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aljazira_reit_4331
  • 42.59 kB
  • 773 rows
  • 10 columns
Loading... 
CREATE TABLE aljazira_reit_4331 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Aljouf 6070

@kaggle.aldukhi2_saudi_daily_stocks_history_test.aljouf_6070
  • 186.9 kB
  • 4,622 rows
  • 10 columns
Loading... 
CREATE TABLE aljouf_6070 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Alkathiri 3008

@kaggle.aldukhi2_saudi_daily_stocks_history_test.alkathiri_3008
  • 34.62 kB
  • 676 rows
  • 10 columns
Loading... 
CREATE TABLE alkathiri_3008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Share link

Anyone who has the link will be able to view this.