Saudi Daily Stocks History (Tadawul)
Daily Historical Data for All Saudi Stocks
@kaggle.aldukhi2_saudi_daily_stocks_history_test
Daily Historical Data for All Saudi Stocks
@kaggle.aldukhi2_saudi_daily_stocks_history_test
CREATE TABLE a_othaim_market_4001 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE abo_moati_4191 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE acc_3010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE acig_8150 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE adc_2140 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE advanced_2330 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aicc_8160 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE al_maather_reit_4334 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE al_rajhi_reit_4340 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alabdullatif_2340 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alahli_reit_1_4338 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alahlia_8140 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alalamiya_8280 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alandalus_4320 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alaseel_4012 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE albabtain_2320 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE albaha_4130 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE albilad_1140 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aldrees_4200 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aletihad_8170 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alhammadi_4007 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alhokair_group_1820 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alhokair_4240 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alinma_tokio_m_8312 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alinma_1150 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE
);
CREATE TABLE aljazira_reit_4331 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aljouf_6070 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alkathiri_3008 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alkhabeer_reit_4348 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alkhaleej_trng_4290 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alkhodari_1330 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE allianz_sf_8040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE almarai_2280 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE almrakez_4321 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alrajhi_takaful_8230 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alrajhi_1120 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE
);
CREATE TABLE alsagr_insurance_8180 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alsorayai_group_1213 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alujain_2170 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE alyamamah_steel_1304 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE amana_insurance_8310 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE amiantit_2160 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE anaam_holding_4061 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE anb_1080 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE apc_2200 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE arabian_shield_8070 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ardco_4150 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aseer_4080 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE aslak_1301 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE astra_industrial_1212 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ataa_4292 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE atc_8130 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE atheeb_telecom_7040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE axa_cooperative_8250 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE baazeem_4051 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bahri_4030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE batic_4110 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bawan_1302 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bci_1210 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bjaz_1020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bonyan_reit_4347 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bsfr_1050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE budget_saudi_4260 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE bupa_arabia_8210 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE buruj_8270 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE care_4005 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE catering_6004 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE chemanol_2001 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE chemical_2230 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE chubb_8240 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE city_cement_3003 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE company_lst_final (
"symbol" BIGINT,
"company_name" VARCHAR,
"trading_name" VARCHAR,
"isin_code" VARCHAR
);
CREATE TABLE dallah_health_4004 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE dar_alarkan_4300 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE derayah_reit_4339 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE dur_4010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE eic_1303 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE emaar_ec_4220 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE enaya_8311 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE epcco_3080 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE etihad_etisalat_7020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE extra_4003 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE farm_superstores_4006 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE fipco_2180 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE fitaihi_group_4180 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE fitness_time_1830 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE gaco_6020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE gasco_2080 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE gulf_general_8260 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE gulf_union_8120 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE hb_6001 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE hcc_3001 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE herfy_foods_6002 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jabal_omar_4250 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jadwa_reit_alharamain_4332 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jadwa_reit_saudi_4342 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jarir_4190 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jazadco_6090 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jazira_takaful_8012 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE jouf_cement_3091 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE kec_4310 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE kingdom_4280 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE lazurde_4011 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE maadaniyah_2220 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE maaden_1211 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE maharah_1831 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE malath_insurance_8020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mashaar_reit_4337 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mcdc_4100 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE medgulf_8030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mefic_reit_4346 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mepco_1202 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mesc_2370 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mis_7200 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mouwasat_4002 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE mulkia_reit_4336 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE musharaka_reit_4335 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE nadec_6010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE najran_cement_3002 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE nama_chemicals_2210 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ncb_1180 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ncle_4291 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ngc_2090 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE northern_cement_3004 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE oasis_3007 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE petro_rabigh_2380 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE petrochem_2002 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE qacco_3040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE raydan_6012 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE red_sea_4230 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ribl_1010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE riyad_reit_4330 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sabb_takaful_8080 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sabb_1060 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sabic_2010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saco_4008 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sadafco_2270 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE safco_2020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saib_1030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saico_8100 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saic_2120 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE salama_8050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE samba_1090 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saptco_4040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sarco_2030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sasco_4050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_aramco_2222 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_cable_2110 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_cement_3030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_ceramics_2040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_electricity_5110 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_german_hosptl_4009 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_kayan_2350 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE saudi_re_8200 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE savola_group_2050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sedco_capital_reit_4344 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE seera_1810 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sfico_6050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sgs_4031 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE shaker_1214 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sharqiyah_dev_6060 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sidc_2130 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sieco_4140 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE siig_2250 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sipchem_2310 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sisco_2190 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE solidarity_8290 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE spcc_3050 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE spimaco_2070 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE spm_2300 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sppc_4270 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sreco_4020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE srmg_4210 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ssp_1320 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE stc_7010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE sulaiman_alhabib_4013 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE svcp_2360 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE swicorp_wabel_reit_4345 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE tadco_6040 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE taiba_4090 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE takween_1201 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE taleem_reit_4333 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE taprco_4070 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE tasnee_2060 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE tawuniya_8010 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE tcc_3090 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE teco_4170 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE thimar_4160 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE uacc_3005 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE uca_8190 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE wafa_insurance_8110 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE wafrah_2100 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE walaa_8060 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE wataniya_8300 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE yansab_2290 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE ycc_3060 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE yscc_3020 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE zain_ksa_7030 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE zamil_indust_2240 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
CREATE TABLE zoujaj_2150 (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"change" DOUBLE,
"change_percent" DOUBLE,
"volume_traded" DOUBLE,
"value_traded_sar" DOUBLE,
"number_trades" BIGINT
);
Anyone who has the link will be able to view this.