Baselight
Sign In

Saudi Daily Stocks History (Tadawul)

Daily Historical Data for All Saudi Stocks

@kaggle.aldukhi2_saudi_daily_stocks_history_test

Acig 8150
@kaggle.aldukhi2_saudi_daily_stocks_history_test.acig_8150

  • 133.16 KB
  • 3134 rows
  • 10 columns
date

Date

open

Open

high

High

low

Low

close

Close

change

Change

change_percent

Change Percent

volume_traded

Volume Traded

value_traded_sar

Value Traded SAR

number_trades

Number Trades

Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.318.518.118.40.120.6654432995998.56185
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.2418.381818.28-0.56-2.971020371867812.78253
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.819.0618.4618.840.040.211785273353575.34340
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1919.418.518.8-0.28-1.471046771989399.84215
Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.119.1618.619.08-0.28-1.45802711520437.04177
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)17.5219.3817.519.36-0.08-0.411021641867802.3207
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.5419.841919.44-0.52-2.611384652678954.32242
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.222019.2219.960.84.181873293681936.04292
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.4419.8818.4419.16-1.32-6.451288602417230.94247
Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.6220.4818.820.48-0.1-0.491220102354644.96255

CREATE TABLE acig_8150 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Share link

Anyone who has the link will be able to view this.