Baselight
Sign In

Saudi Daily Stocks History (Tadawul)

Daily Historical Data for All Saudi Stocks

@kaggle.aldukhi2_saudi_daily_stocks_history_test

Acc 3010
@kaggle.aldukhi2_saudi_daily_stocks_history_test.acc_3010

  • 182.47 KB
  • 4759 rows
  • 10 columns
date

Date

open

Open

high

High

low

Low

close

Close

change

Change

change_percent

Change Percent

volume_traded

Volume Traded

value_traded_sar

Value Traded SAR

number_trades

Number Trades

Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.724.8223.6240.020.0857922914027959.11008
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.3424.323.3423.980.180.763839769194260.82629
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.4823.8622.623.846110910836716.82820
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)23.3623.822.323.80.10.4269308315747792.761343
Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)27.227.223.723.7-2.25-8.6779106919713196.991174
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.926.525.5525.95-1.95-6.9964533216698027.25847
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2929.826.927.9-0.6-2.1170403919900625.65867
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)292927.2528.51.555.7561200017227474.75799
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.9527.8526.9526.95-2.95-9.8757798515598753.25583
Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)3131.3529.929.9-3.3-9.9446278013973348.45641

CREATE TABLE acc_3010 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Share link

Anyone who has the link will be able to view this.