Baselight
Sign In

Saudi Daily Stocks History (Tadawul)

Daily Historical Data for All Saudi Stocks

@kaggle.aldukhi2_saudi_daily_stocks_history_test

Abo Moati 4191
@kaggle.aldukhi2_saudi_daily_stocks_history_test.abo_moati_4191

  • 38.36 KB
  • 766 rows
  • 10 columns
date

Date

open

Open

high

High

low

Low

close

Close

change

Change

change_percent

Change Percent

volume_traded

Volume Traded

value_traded_sar

Value Traded SAR

number_trades

Number Trades

Thu Mar 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.7612.812.512.81727542186330.32296
Wed Mar 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.112.812.112.80.483.91832892321846.14294
Tue Mar 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.6612.511.6612.320.342.841587811945460.3236
Mon Mar 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.5212.2811.511.980.060.52219282630495.08308
Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.512.511.911.92-0.08-0.672259642715331.66257
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1212.311.912-0.7-5.511656981998788.88274
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)13.513.6812.6612.7-0.8-5.932028382667068.3283
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.8813.5212.6613.50.846.643564604644638.86434
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)12.6612.8212.6612.66-1.4-9.963346434243500.24306
Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)14.714.714.0614.06-1.56-9.992528333578289.98409

CREATE TABLE abo_moati_4191 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "change" DOUBLE,
  "change_percent" DOUBLE,
  "volume_traded" DOUBLE,
  "value_traded_sar" DOUBLE,
  "number_trades" BIGINT
);

Share link

Anyone who has the link will be able to view this.