Name: Top Cryptocurrencies By Volume
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

About this Dataset

Top Cryptocurrencies By Volume

This dataset provides a comprehensive, daily time series of closing prices and trading volumes for the cryptocurrencies fetched online by 24-hour trading volume. Each row corresponds to a calendar date (in ISO YYYY-MM-DD format), and for each coin you’ll find two columns:

Tables

Top100cryptobyvolume

@kaggle.albertobircoci_top_cryptocurrencies_by_volume.top100cryptobyvolume

1.96 MB
3,986 rows
151 columns

CREATE TABLE top100cryptobyvolume (
  "date" TIMESTAMP,
  "usdt_usd_close" DOUBLE,
  "usdt_usd_volume" DOUBLE,
  "eth_usd_close" DOUBLE,
  "eth_usd_volume" DOUBLE,
  "btc_usd_close" DOUBLE,
  "btc_usd_volume" BIGINT,
  "usdc_usd_close" DOUBLE,
  "usdc_usd_volume" DOUBLE,
  "sol_usd_close" DOUBLE,
  "sol_usd_volume" DOUBLE,
  "fdusd_usd_close" DOUBLE,
  "fdusd_usd_volume" DOUBLE,
  "xrp_usd_close" DOUBLE,
  "xrp_usd_volume" DOUBLE,
  "doge_usd_close" DOUBLE,
  "doge_usd_volume" DOUBLE,
  "ada_usd_close" DOUBLE,
  "ada_usd_volume" DOUBLE,
  "bnb_usd_close" DOUBLE,
  "bnb_usd_volume" DOUBLE,
  "trx_usd_close" DOUBLE,
  "trx_usd_volume" DOUBLE,
  "avax_usd_close" DOUBLE,
  "avax_usd_volume" DOUBLE,
  "link_usd_close" DOUBLE,
  "link_usd_volume" DOUBLE,
  "ena_usd_close" DOUBLE,
  "ena_usd_volume" DOUBLE,
  "arb_usd_close" DOUBLE,
  "arb_usd_volume" DOUBLE,
  "weth_usd_close" DOUBLE,
  "weth_usd_volume" DOUBLE,
  "ltc_usd_close" DOUBLE,
  "ltc_usd_volume" BIGINT,
  "okb_usd_close" DOUBLE,
  "okb_usd_volume" DOUBLE,
  "aave_usd_close" DOUBLE,
  "aave_usd_volume" DOUBLE,
  "trump_usd_close" DOUBLE,
  "trump_usd_volume" DOUBLE,
  "wbnb_usd_close" DOUBLE,
  "wbnb_usd_volume" DOUBLE,
  "xlm_usd_close" DOUBLE,
  "xlm_usd_volume" DOUBLE,
  "skl_usd_close" DOUBLE,
  "skl_usd_volume" DOUBLE,
  "bonk_usd_close" DOUBLE,
  "bonk_usd_volume" DOUBLE,
  "dot_usd_close" DOUBLE,
  "dot_usd_volume" DOUBLE,
  "hbar_usd_close" DOUBLE,
  "hbar_usd_volume" DOUBLE,
  "bch_usd_close" DOUBLE,
  "bch_usd_volume" DOUBLE,
  "wavax_usd_close" DOUBLE,
  "wavax_usd_volume" DOUBLE,
  "wif_usd_close" DOUBLE,
  "wif_usd_volume" DOUBLE,
  "shib_usd_close" DOUBLE,
  "shib_usd_volume" DOUBLE,
  "op_usd_close" DOUBLE,
  "op_usd_volume" DOUBLE,
  "ldo_usd_close" DOUBLE,
  "ldo_usd_volume" DOUBLE,
  "wbtc_usd_close" DOUBLE,
  "wbtc_usd_volume" DOUBLE,
  "fartcoin_usd_close" DOUBLE,
  "fartcoin_usd_volume" DOUBLE,
  "ton_usd_close" DOUBLE,
  "ton_usd_volume" DOUBLE,
  "ip_usd_close" DOUBLE,
  "ip_usd_volume" DOUBLE,
  "sei_usd_close" DOUBLE,
  "sei_usd_volume" DOUBLE,
  "etc_usd_close" DOUBLE,
  "etc_usd_volume" DOUBLE,
  "whype_usd_close" DOUBLE,
  "whype_usd_volume" DOUBLE,
  "near_usd_close" DOUBLE,
  "near_usd_volume" DOUBLE,
  "floki_usd_close" DOUBLE,
  "floki_usd_volume" DOUBLE,
  "crv_usd_close" DOUBLE,
  "crv_usd_volume" DOUBLE,
  "pendle_usd_close" DOUBLE,
  "pendle_usd_volume" DOUBLE,
  "ray_usd_close" DOUBLE,
  "ray_usd_volume" DOUBLE,
  "pnut_usd_close" DOUBLE,
  "pnut_usd_volume" DOUBLE,
  "inj_usd_close" DOUBLE,
  "inj_usd_volume" DOUBLE,
  "bgb_usd_close" DOUBLE,
  "bgb_usd_volume" DOUBLE,
  "wtrx_usd_close" DOUBLE,
  "wtrx_usd_volume" DOUBLE,
  "ens_usd_close" DOUBLE,
  "ens_usd_volume" DOUBLE,
  "wld_usd_close" DOUBLE
);

Top Cryptos By Volume

@kaggle.albertobircoci_top_cryptocurrencies_by_volume.top_cryptos_by_volume

1.99 MB
3,922 rows
147 columns

CREATE TABLE top_cryptos_by_volume (
  "date" TIMESTAMP,
  "usdt_usd_close" DOUBLE,
  "usdt_usd_volume" DOUBLE,
  "btc_usd_close" DOUBLE,
  "btc_usd_volume" DOUBLE,
  "eth_usd_close" DOUBLE,
  "eth_usd_volume" DOUBLE,
  "usdc_usd_close" DOUBLE,
  "usdc_usd_volume" DOUBLE,
  "zkj_usd_close" DOUBLE,
  "zkj_usd_volume" DOUBLE,
  "fdusd_usd_close" DOUBLE,
  "fdusd_usd_volume" DOUBLE,
  "koge_usd_close" DOUBLE,
  "koge_usd_volume" DOUBLE,
  "sol_usd_close" DOUBLE,
  "sol_usd_volume" DOUBLE,
  "xrp_usd_close" DOUBLE,
  "xrp_usd_volume" DOUBLE,
  "doge_usd_close" DOUBLE,
  "doge_usd_volume" DOUBLE,
  "trx_usd_close" DOUBLE,
  "trx_usd_volume" DOUBLE,
  "bnb_usd_close" DOUBLE,
  "bnb_usd_volume" DOUBLE,
  "weth_usd_close" DOUBLE,
  "weth_usd_volume" DOUBLE,
  "ada_usd_close" DOUBLE,
  "ada_usd_volume" DOUBLE,
  "aave_usd_close" DOUBLE,
  "aave_usd_volume" DOUBLE,
  "link_usd_close" DOUBLE,
  "link_usd_volume" DOUBLE,
  "avax_usd_close" DOUBLE,
  "avax_usd_volume" DOUBLE,
  "wif_usd_close" DOUBLE,
  "wif_usd_volume" DOUBLE,
  "virtual_usd_close" DOUBLE,
  "virtual_usd_volume" DOUBLE,
  "wbnb_usd_close" DOUBLE,
  "wbnb_usd_volume" DOUBLE,
  "fartcoin_usd_close" DOUBLE,
  "fartcoin_usd_volume" DOUBLE,
  "ltc_usd_close" DOUBLE,
  "ltc_usd_volume" BIGINT,
  "trump_usd_close" DOUBLE,
  "trump_usd_volume" DOUBLE,
  "rvn_usd_close" DOUBLE,
  "rvn_usd_volume" DOUBLE,
  "bch_usd_close" DOUBLE,
  "bch_usd_volume" DOUBLE,
  "dot_usd_close" DOUBLE,
  "dot_usd_volume" DOUBLE,
  "ena_usd_close" DOUBLE,
  "ena_usd_volume" DOUBLE,
  "op_usd_close" DOUBLE,
  "op_usd_volume" DOUBLE,
  "bonk_usd_close" DOUBLE,
  "bonk_usd_volume" DOUBLE,
  "arb_usd_close" DOUBLE,
  "arb_usd_volume" DOUBLE,
  "nxpc_usd_close" DOUBLE,
  "nxpc_usd_volume" DOUBLE,
  "usd1_usd_close" DOUBLE,
  "usd1_usd_volume" DOUBLE,
  "anime_usd_close" DOUBLE,
  "anime_usd_volume" DOUBLE,
  "ton_usd_close" DOUBLE,
  "ton_usd_volume" DOUBLE,
  "wld_usd_close" DOUBLE,
  "wld_usd_volume" DOUBLE,
  "egl1_usd_close" DOUBLE,
  "egl1_usd_volume" DOUBLE,
  "xlm_usd_close" DOUBLE,
  "xlm_usd_volume" DOUBLE,
  "rune_usd_close" DOUBLE,
  "rune_usd_volume" DOUBLE,
  "near_usd_close" DOUBLE,
  "near_usd_volume" DOUBLE,
  "wbtc_usd_close" DOUBLE,
  "wbtc_usd_volume" DOUBLE,
  "mev_usd_close" DOUBLE,
  "mev_usd_volume" DOUBLE,
  "pendle_usd_close" DOUBLE,
  "pendle_usd_volume" DOUBLE,
  "fet_usd_close" DOUBLE,
  "fet_usd_volume" DOUBLE,
  "shib_usd_close" DOUBLE,
  "shib_usd_volume" DOUBLE,
  "kaia_usd_close" DOUBLE,
  "kaia_usd_volume" DOUBLE,
  "la_usd_close" DOUBLE,
  "la_usd_volume" DOUBLE,
  "apt_usd_close" DOUBLE,
  "apt_usd_volume" DOUBLE,
  "crv_usd_close" DOUBLE,
  "crv_usd_volume" DOUBLE,
  "hbar_usd_close" DOUBLE,
  "hbar_usd_volume" DOUBLE,
  "seraph_usd_close" DOUBLE
);