Top10 Cryptocurrencies 03–2025

Daily historical price and volume data for 10 top cryptocurrencies (market_cap)

@kaggle.albertobircoci_top10_cryptocurrencies_03_2025

Table List

1 table(480.87 KB)

Top10 Cryptocurrencies 03–2025

@kaggle.albertobircoci_top10_cryptocurrencies_03_2025.top10_cryptocurrencies_03_2025

480.87 KB
3849 rows
21 columns

date Date	btc_closing_price Btc Closing Price	btc_volume Btc Volume
Wed Sep 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	457.3340149	21056800
Thu Sep 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	424.4400024	34483200
Fri Sep 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	394.79599	37919700
Sat Sep 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	408.9039917	36863600
Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	398.8210144	26580100
Mon Sep 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	402.1520081	24127600
Tue Sep 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	435.7909851	45099500
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	423.2049866	30627700
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	411.5740051	26814400
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	404.4249878	21460800


CREATE TABLE top10_cryptocurrencies_03_2025 (
  "date" TIMESTAMP,
  "btc_closing_price" DOUBLE,
  "btc_volume" DOUBLE,
  "eth_closing_price" DOUBLE,
  "eth_volume" DOUBLE,
  "usdt_closing_price" DOUBLE,
  "usdt_volume" DOUBLE,
  "xrp_closing_price" DOUBLE,
  "xrp_volume" DOUBLE,
  "bnb_closing_price" DOUBLE,
  "bnb_volume" DOUBLE,
  "sol_closing_price" DOUBLE,
  "sol_volume" DOUBLE,
  "usdc_closing_price" DOUBLE,
  "usdc_volume" DOUBLE,
  "doge_closing_price" DOUBLE,
  "doge_volume" DOUBLE,
  "ada_closing_price" DOUBLE,
  "ada_volume" DOUBLE,
  "trx_closing_price" DOUBLE,
  "trx_volume" DOUBLE
);