Netflix Stock Price (All Time)

Updated Netflix Stock Price, right from it's IPO (23 May 2002)

@kaggle.akpmpr_updated_netflix_stock_price_all_time

Table List

1 table(246.27 KB)

Netflix

@kaggle.akpmpr_updated_netflix_stock_price_all_time.netflix

246.27 KB
4881 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Thu May 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2428569793701172	1.1457140445709229	1.1564290523529053	1.1964290142059326	104790000	1.1964290142059326
Fri May 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.225000023841858	1.1971429586410522	1.214285969734192	1.2100000381469729	11104800	1.2100000381469729
Tue May 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2321430444717407	1.157142996788025	1.2135709524154663	1.157142996788025	6609400	1.157142996788025
Wed May 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1642860174179075	1.0857139825820925	1.1642860174179075	1.1035710573196411	6757800	1.1035710573196411
Thu May 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1078569889068604	1.0714290142059326	1.1078569889068604	1.0714290142059326	10154200	1.0714290142059326
Fri May 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0785709619522097	1.0714290142059326	1.0785709619522097	1.076429009437561	8464400	1.076429009437561
Mon Jun 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1492860317230225	1.076429009437561	1.0800000429153442	1.1285710334777832	3151400	1.1285710334777832
Tue Jun 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1399999856948853	1.1107139587402344	1.135714054107666	1.1178569793701172	3105200	1.1178569793701172
Wed Jun 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1592860221862793	1.1071430444717407	1.1107139587402344	1.147143006324768	1531600	1.147143006324768
Thu Jun 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2321430444717407	1.1485710144042969	1.149999976158142	1.182142972946167	2305800	1.182142972946167


CREATE TABLE netflix (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);