Google Stock Price (All Time)

Updated Google Stock Price, right from it's IPO (19 Aug 2004)

@kaggle.akpmpr_google_stock_price_all_time

Table List

1 table(226.08 KB)

Google

@kaggle.akpmpr_google_stock_price_all_time.google

226.08 KB
4317 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.83570861816406	47.80083084106445	49.813289642333984	49.9826545715332	44871361	49.9826545715332
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	54.336334228515625	50.06235504150391	50.316402435302734	53.9527702331543	22942874	53.9527702331543
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	56.52811813354492	54.321388244628906	55.168216705322266	54.49573516845703	18342897	54.49573516845703
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.59162902832031	51.59162139892578	55.41230010986328	52.23919677734375	15319808	52.23919677734375
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	53.7983512878418	51.74604415893555	52.284027099609375	52.80208587646485	9232276	52.80208587646485
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	53.77344512939453	52.13458633422852	52.27904510498047	53.753517150878906	7128620	53.753517150878906
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	54.10719299316406	52.64766311645508	53.84816360473633	52.87680435180664	6241307	52.87680435180664
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.548038482666016	50.81453323364258	52.44342803955078	50.81453323364258	5221498	50.81453323364258
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.66136169433594	50.88925552368164	50.95899200439453	50.99386215209961	4941252	50.99386215209961
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.29274368286133	49.648902893066406	51.15824508666992	49.93782043457031	9181687	49.93782043457031


CREATE TABLE google (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);