Cryptocurrencies

Historical price data for 1200 cryptocurrencies (excluding BTC)

@kaggle.akababa_cryptocurrencies

Table List

1 table(8.28 MB)

Crypto Prices

@kaggle.akababa_cryptocurrencies.crypto_prices

8.28 MB
567769 rows
8 columns

datetime DateTime	open Open	high High	low Low	close Close	volume Volume	volumebtc VolumeBTC	symbol Symbol
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	5.7e-7	5.7e-7	5.7e-7	5.7e-7			EOC
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	1.6e-7	1.6e-7	1.6e-7	1.6e-7			RATIO
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0002335	0.000243	0.000218	0.0002139	90175.87	20.64	CPC
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	1.6e-7	1.6e-7	1.6e-7	1.6e-7			RYC
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00042	0.00042	0.00042	0.00042			XBS
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0000324	0.0000324	0.000025	0.000025	14695.07	0.3959	IXC
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0002206	0.000314	0.0002113	0.000252	79619.19	20.24	SIB
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00000285	0.00000285	0.00000285	0.00000285			JWL
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	0.00029	0.00029	0.00029	0.00029			XDE2
Mon Jun 26 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	9e-8	9e-8	9e-8	9e-8	471651.01	0.04245	DLISK


CREATE TABLE crypto_prices (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "volumebtc" DOUBLE,
  "symbol" VARCHAR
);