Digital Currency - Time Series

Daily bitcoin stock (USD & Saudi Riyal, SAR) | 2018-2021

@kaggle.ahmedadam415_digital_currency_time_series

Table List

1 table(82.28 KB)

Dc

@kaggle.ahmedadam415_digital_currency_time_series.dc

82.28 KB
1000 rows
10 columns

unnamed_0 Unnamed: 0	open_sar Open SAR	open_usd Open USD	high_sar High SAR	high_usd High USD	low_sar Low SAR	low_usd Low USD	close_sar Close SAR	close_usd Close USD	volume Volume
Sat Jan 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	128437.248512	34246.28	131012.7232	34933	123106.88	32825	128333.212416	34218.54	43072
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	125144.022272	33368.18	144510.03776	38531.9	119695.51616	31915.4	128459.45088	34252.2	231827
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	113870.357376	30362.19	126703.438592	33783.98	111919.81184	29842.1	125131.570944	33364.86	92621
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	121753.023104	32464.01	122102.860416	32557.29	109668.146688	29241.72	113885.20896	30366.15	95911
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120966.114176	32254.19	123470.218752	32921.88	115652.472448	30837.37	121767.124608	32467.77	84972
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120985.84128	32259.45	130795.2	34875	119675.264	31910	120966.15168	32254.2	88499
Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	120305.3312	32078	124029.4784	33071	115887.36	30900	120987.52896	32259.9	57978
Sat Jan 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	123575.68	32950	125473.3824	33456	117725.656064	31390.16	120305.3312	32078	64595
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	115707.303296	30851.99	126863.018112	33826.53	108199.04	28850	123557.565568	32945.17	142971
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	133020.049792	35468.23	133514.24	35600	112778.2784	30071	115700.327552	30850.13	131803


CREATE TABLE dc (
  "unnamed_0" TIMESTAMP,
  "open_sar" DOUBLE,
  "open_usd" DOUBLE,
  "high_sar" DOUBLE,
  "high_usd" DOUBLE,
  "low_sar" DOUBLE,
  "low_usd" DOUBLE,
  "close_sar" DOUBLE,
  "close_usd" DOUBLE,
  "volume" BIGINT
);