Euro And USD Stocks Data (2007 - 2021).

Euro and USD stocks data.

@kaggle.ahmed121ashraf131_euro_and_usd_stocks_data_2007_2021

Entire

@kaggle.ahmed121ashraf131_euro_and_usd_stocks_data_2007_2021.entire

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Dec 02 2020 09:53:00 GMT+0000 (Coordinated Universal Time)	1.20584	1.20586	1.20577	1.20583	263
Wed Dec 02 2020 09:54:00 GMT+0000 (Coordinated Universal Time)	1.20583	1.20586	1.20577	1.20577	230
Wed Dec 02 2020 09:55:00 GMT+0000 (Coordinated Universal Time)	1.20575	1.20589	1.20569	1.20586	268
Wed Dec 02 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	1.20536	1.20564	1.2053	1.20552	298
Wed Dec 02 2020 10:01:00 GMT+0000 (Coordinated Universal Time)	1.20551	1.20563	1.20525	1.20542	481
Wed Dec 02 2020 10:02:00 GMT+0000 (Coordinated Universal Time)	1.20541	1.20571	1.20539	1.20547	432
Wed Dec 02 2020 10:03:00 GMT+0000 (Coordinated Universal Time)	1.20548	1.20553	1.20536	1.2054	419
Wed Dec 02 2020 10:04:00 GMT+0000 (Coordinated Universal Time)	1.2054	1.20551	1.20531	1.20541	410
Wed Dec 02 2020 10:05:00 GMT+0000 (Coordinated Universal Time)	1.20544	1.20555	1.20544	1.20552	185
Wed Dec 02 2020 10:06:00 GMT+0000 (Coordinated Universal Time)	1.20552	1.20575	1.20552	1.20569	392


CREATE TABLE entire (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);