Name: Stellar (XLM) Cryptocurrency Dataset
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Stellar (XLM) Cryptocurrency Dataset

Context

Stellar (XLM) is an open network that allows money to be moved and stored. When it was released in July 2014, one of its goals was boosting financial inclusion by reaching the world’s unbanked — but soon afterwards, its priorities shifted to helping financial firms connect with one another through blockchain technology.

The network’s native token, lumens, serves as a bridge that makes it less expensive to trade assets across borders. All of this aims to challenge existing payment providers, who often charge high fees for a similar service.

If all of this sounds familiar, it is worth noting that Stellar was originally based on the Ripple Labs protocol. The blockchain was created as a result of hard fork, and the code was subsequently rewritten.

Learn more: https://www.stellar.org/lumens

Content

Three CSVs of trading data for Stellar XLM cryptocurrency from September 17, 2014 to November 29, 2021:

Daily trading data, approx. 2602 rows.
Weekly trading data, approx. 85 rows.
Monthly trading data, approx. 372 rows.

Column Attributes (all prices are in USD):

Date - Start date of the trades.
Open - Price of the first trade.
High - Maximum price of trading day.
Low - Minimum price of trading day.
Close - Price of the last trade.
Adj Close - Closing price adjusted to reflect the value after accounting for any corporate actions.
Volume - Number of units traded.

Acknowledgements

Stellar XLM dataset downloaded from Yahoo Finance.

Inspiration

DeFi, crypto and blockchain.

Tables

Xlm Usd Daily 09–17–14–12–31–21

@kaggle.adebayo_stellar_cryptocurrency_dataset.xlm_usd_daily_09_17_14_12_31_21

100.89 kB
1,514 rows
7 columns

CREATE TABLE xlm_usd_daily_09_17_14_12_31_21 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xlm Usd Monthly 09–17–14–12–31–21

@kaggle.adebayo_stellar_cryptocurrency_dataset.xlm_usd_monthly_09_17_14_12_31_21

10.66 kB
87 rows
7 columns

CREATE TABLE xlm_usd_monthly_09_17_14_12_31_21 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xlm Usd Weekly 09–17–14–12–31–21

@kaggle.adebayo_stellar_cryptocurrency_dataset.xlm_usd_weekly_09_17_14_12_31_21

18.86 kB
217 rows
7 columns

CREATE TABLE xlm_usd_weekly_09_17_14_12_31_21 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);