NETFLIX Stock Data

Netflix historical stock data

@kaggle.abhiram8_netflix_stock_data

Table List

1 table(5.46 KB)

Netflix Stock Data

@kaggle.abhiram8_netflix_stock_data.netflix_stock_data

5.46 KB
20 rows
6 columns

date Date	n__close_last Close/Last	n__volume Volume	n__open Open	n__high High	n__low Low
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$495.65	7863069	$484.51	$496.92	$482.31
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$480.45	7746247	$468.77	$487.17	$467.54
Thu Jul 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$477.58	7722034	$491.13	$491.9	$472.0201
Wed Jul 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$489.82	6954078	$492.19	$497.2	$487.2
Tue Jul 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$490.1	9127218	$506	$506.22	$488.61
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$502.41	11940310	$489.14	$504.5	$484.2001
Fri Jul 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$492.99	24991350	$494.87	$503.59	$484.14
Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$527.39	24498990	$526.48	$535.54	$504.3627
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$523.26	10066650	$516.3	$529	$510.18
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	$524.88	15083300	$517.08	$525.5	$490.49


CREATE TABLE netflix_stock_data (
  "date" TIMESTAMP,
  "n__close_last" VARCHAR,
  "n__volume" BIGINT,
  "n__open" VARCHAR,
  "n__high" VARCHAR,
  "n__low" VARCHAR
);