Big Five Stocks

historical NASDAQ stock data for Google, Amazon, Facebook, Apple, and Microsoft

@kaggle.abdullahmu_big_five_stocks

Table List

1 table(1.13 MB)

Big Five Stocks

@kaggle.abdullahmu_big_five_stocks.big_five_stocks

1.13 MB
41660 rows
7 columns

unnamed_0 Unnamed: 0	name Name	open Open	close Close	high High	low Low
Fri Feb 05 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	100	100	100	100
Mon Feb 08 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	100.84	100.84	100.84	100.84
Tue Feb 09 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	100.76	100.76	100.76	100.76
Wed Feb 10 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	100.69	100.69	100.69	100.69
Thu Feb 11 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	101.45	101.45	101.45	101.45
Fri Feb 12 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	102.05	102.05	102.05	102.05
Tue Feb 16 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	102.19	102.19	102.19	102.19
Wed Feb 17 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	101.74	101.74	101.74	101.74
Thu Feb 18 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	101.42	101.42	101.42	101.42
Fri Feb 19 1971 00:00:00 GMT+0000 (Coordinated Universal Time)	^IXIC	100.7	100.7	100.7	100.7


CREATE TABLE big_five_stocks (
  "unnamed_0" TIMESTAMP,
  "name" VARCHAR,
  "open" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" DOUBLE
);