Reliance Stock Data[Jul 2019 - Jul 2020]

Evaluation of stock of Reliance Industries

@kaggle.aayushmishra1512_reliance_stock_datajul_2019_jul_2020

Table List

1 table(18.65 KB)

Stock Data Reliance

@kaggle.aayushmishra1512_reliance_stock_datajul_2019_jul_2020.stock_data_reliance

18.65 KB
250 rows
8 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
	nan	nan	nan	nan	nan	nan	nan
1	Jul 15, 2020	1,937.95	1,978.80	1,911.40	1,908.40	1,908.40	44,649,543
2	Jul 14, 2020	1,934.00	1,941.70	1,887.30	1,917.00	1,917.00	31,073,305
3	Jul 13, 2020	1,903.35	1,947.70	1,900.00	1,935.00	1,935.00	32,124,262
4	Jul 10, 2020	1,828.50	1,884.60	1,824.25	1,878.05	1,878.05	20,195,218
5	Jul 09, 2020	1,809.00	1,835.00	1,786.25	1,824.25	1,824.25	16,807,336
6	Jul 08, 2020	1,824.05	1,834.95	1,790.00	1,798.00	1,798.00	12,093,186
7	Jul 07, 2020	1,860.00	1,864.35	1,806.30	1,823.45	1,823.45	16,239,990
8	Jul 06, 2020	1,805.00	1,858.00	1,792.10	1,851.80	1,851.80	21,697,962
9	Jul 03, 2020	1,779.80	1,793.00	1,768.00	1,787.90	1,787.90	13,583,909


CREATE TABLE stock_data_reliance (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);