Google Stock 10+Year Data[2004-2020]

Data set contains the data of Google(Alphabet Inc) Stock data from 2004 to 2020.

@kaggle.aayushmishra1512_google_data_historic_dataset

Table List

1 table(249.87 KB)

Googl

@kaggle.aayushmishra1512_google_data_historic_dataset.googl

249.87 KB
4041 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.050049	52.082081	48.028027	50.220219	50.220219	44659000
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.555557	54.594593	50.300301	54.209209	54.209209	22834300
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.430431	56.796795	54.579578	54.754753	54.754753	18256100
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.675674	55.855854	51.836838	52.487488	52.487488	15247300
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.532532	54.054054	51.991993	53.053055	53.053055	9188600
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.527527	54.02903	52.382381	54.00901	54.00901	7094800
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	54.104103	54.364365	52.8979	53.128128	53.128128	6211700
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.692692	52.797798	51.056057	51.056057	51.056057	5196700
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.201202	51.906906	51.13113	51.236237	51.236237	4917800
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.401402	51.536537	49.884884	50.175175	50.175175	9138200


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);