Amazon 10+Year Stock Data [Latest][1997-2020]

This Data set contains the data of Amazon Stock data from 1997 to 2020.

@kaggle.aayushmishra1512_amazon_10year_stock_data_latest

Table List

1 table(255.43 KB)

Amzn

@kaggle.aayushmishra1512_amazon_10year_stock_data_latest.amzn

255.43 KB
5852 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.5	1.927083	1.958333	1.958333	72156000
Fri May 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96875	1.979167	1.708333	1.729167	1.729167	14700000
Mon May 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.760417	1.770833	1.625	1.708333	1.708333	6106800
Tue May 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.729167	1.75	1.635417	1.635417	1.635417	5467200
Wed May 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.635417	1.645833	1.375	1.427083	1.427083	18853200
Thu May 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4375	1.447917	1.3125	1.395833	1.395833	11776800
Fri May 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.40625	1.520833	1.333333	1.5	1.5	15937200
Tue May 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.510417	1.645833	1.458333	1.583333	1.583333	8697600
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.635417	1.53125	1.53125	1.53125	4574400
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.541667	1.541667	1.479167	1.505208	1.505208	3472800


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);